Quotes SoftwareONE Holding AG

Equities

SWON

CH0496451508

IT Services & Consulting

Market Closed - Swiss Exchange Other stock markets 11:31:19 2024-05-06 am EDT			5-day change	1st Jan Change
15.64 ^CHF	0.00%		-1.01%	-4.63%

Apr. 19	SoftwareOne’s Incoming Chair Welcomes Takeover Bids	MT
Apr. 19	SoftwareOne seen as takeover target after board shake-up, shares rise	RE

Quotes 5-day view

Delayed Quote Swiss Exchange

SoftwareONE Holding AG(SWON) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	15.66 CHF	15.54 CHF	15.64 CHF	15.64 CHF
Volume	136 334	160 373	212 166	143 317
Change	-0.89%	-0.77%	+0.64%	0.00%
Opening	15.82	15.60	15.56	15.72
High	15.84	15.72	15.72	15.78
Low	15.58	15.38	15.48	15.42

Performance

1 week	-1.14%
Current month	-0.13%
1 month	-5.78%
3 months	-9.86%
6 months	-12.72%
Current year	-4.63%
1 year	+19.75%
3 years	-30.95%

Volumes

markets

Daily volume

142 661

Estimated daily volume

142 661

Avg. Volume 20 sessions

156 641

Daily volume ratio

0.91

Avg. Volume 20 sessions CHF

2 449 865.24

Avg. Volume 20 sessions USD

2 702 495.34

Record volume 1

22 619 930

Record volume 2

21 470 900

Record volume 3

11 734 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

2 415 407 501

Capitalization (USD)

2 664 484 322

Net sales (CHF)

1 011 300 000

Net sales (USD)

1 115 585 256

Number of employees

9 287

Sales / Employee (CHF)

108 894

Sales / Employee (USD)

120 123

Free-Float

67.4 %

Free-Float capitalization (CHF)

1 675 211 269

Free-Float capitalization (USD)

1 847 959 055

Average Daily Capital Traded

0.1%

Highs and lows

1 week

15.38

15.84

1 month

15.38

17.04

Current year

14.00

17.56

1 year

12.70

19.29

3 years

9.83

26.35

5 years

9.83

30.15

10 years

9.83

30.15

Indicators

Moving average 5 days

15.69

Moving average 20 days

16.19

Moving average 50 days

16.39

Moving average 100 days

16.37

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+3.53%

Price spread / (MMA50)

+4.81%

Price spread / (MMA100)

+4.68%

STIM

RSI 9 days

34.15

RSI 14 days

37.32

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SOFTWAREONE HOLDING AG	0.00%	-1.14%	-4.63%	+19.75%	2.66B
	ACCENTURE PLC	+0.77%	+0.96%	-12.78%	+15.57%	191B
	TATA CONSULTANCY SERVICES LTD.	+2.02%	+2.61%	+3.37%	+21.37%	167B
	IBM	+1.75%	+0.70%	+3.09%	+36.64%	152B
	AUTOMATIC DATA PROCESSING, INC.	+0.35%	-0.50%	+4.19%	+13.29%	99B
	RELX PLC	+2.25%	+0.87%	+7.97%	+37.96%	78.79B
	CROWDSTRIKE HOLDINGS, INC.	+2.45%	+4.53%	+24.48%	+140.02%	75.03B
	INFOSYS LIMITED	+0.68%	-0.30%	-7.58%	+13.25%	70.51B
	SNOWFLAKE INC.	+2.74%	+3.96%	-17.75%	+2.03%	53.21B
	HCL TECHNOLOGIES LIMITED	+0.80%	-7.81%	-7.32%	+28.73%	43.78B
	CAPGEMINI SE	+0.20%	-0.05%	+7.55%	+21.23%	37.38B
	GARTNER, INC.	+1.81%	-2.73%	-3.27%	+43.46%	33.28B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.26%	-0.17%	-12.06%	+7.75%	32.94B
	FUJITSU LIMITED	+1.36%	+1.55%	+15.77%	+33.86%	29.63B
	WIPRO LIMITED	+0.31%	-1.38%	-2.85%	+20.75%	28.6B
	AMADEUS IT GROUP, S.A.	-0.50%	-0.64%	-8.66%	-5.64%	28.27B
Average	+0.99%	-1.10%	-0.66%	+28.13%
Weighted average by Cap.	+1.14%	-0.71%	-0.38%	+29.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24c.wjyBeuc4hRKO3a9B3F5AVEhI7uXo6trCW1f5H4yfzvM.mHLHObhe0mTPm5wLtWorOx0f2amG3bK0MjiLV8nb-aG4SLEy1g7cZ--1nw

Date	Price	Volume	Daily volume
11:31:19 am	15.64	299	130,557
11:31:19 am	15.64	15	130,258
11:31:19 am	15.64	463	130,243
11:31:19 am	15.64	581	129,780
11:31:19 am	15.64	227	129,199
11:31:19 am	15.64	235	128,972
11:31:19 am	15.64	882	128,737
11:31:19 am	15.64	183	127,855
11:31:19 am	15.64	111	127,672
11:31:19 am	15.64	766	127,561