SOFTWARE EFFECTIVE SOLUTIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 USD | -5.00% |
|
-4.81% | -31.16% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.0499 $ | 0.05 $ | 0.0475 $ |
| Volume | 12 979 | 6 650 | 8 918 | 752 |
| Change | +∞% | +51.21% | +0.20% | -5.00% |
| Opening | 0.03 | 0.05 | 0.04 | 0.05 |
| High | 0.03 | 0.05 | 0.05 | 0.05 |
| Low | 0.03 | 0.05 | 0.04 | 0.05 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.81% | ||
| Current month | +5.56% | ||
| 1 month | -18.10% | ||
| 3 months | -11.87% | ||
| 6 months | -5.00% | ||
| Current year | -31.16% | ||
| 1 year | +48.44% | ||
| 3 years | +493.75% | ||
| 5 years | +47,400.00% | ||
| 10 years | +47,400.00% |
Volumes
marketsDaily volume
752
Estimated daily volume
752
Avg. Volume 20 sessions
5 194
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
246.72
Record volume 1
2 273 350
Record volume 2
1 653 847
Record volume 3
1 606 240
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
19 613 896
Highs and lows
1 week
0.05
0.05
1 month
0.030.06
Current year
0.010.09
1 year
0.000.09
3 years
0.000.22
5 years
0.000.22
10 years
0.004.86
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-21.47%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
52.96
RSI 14 days
51.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1cc0b8d.h8ors4omRINCSZwzw0qy7_Is2ntKAUEmprot-4etsrM.66962MMVB_p1OM5ilBv8sLdNhRctSRMRwPx9otHK_OXukH3b2k4KsHss2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:49 pm | 0.0475 | 750 | 1,500 |
Monthly variations
Annual change
| 2024 | -31.16% | ||
| 2023 | +21.05% | ||
| 2022 | +14.00% | ||
| 2021 | +1,512.90% | ||
| 2020 | +30,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | +900.00% | ||
| 2017 | -99.90% | ||
| 2016 | +900.00% | ||
| 2015 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | 0.00% | ||
| 2011 | +100.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | -99.99% | ||
| 2006 | -99.15% | ||
| 2005 | -20.00% |
- Stock Market
- Equities
- SFWJ Stock
- Quotes Software Effective Solutions Corp.