SOFTWARE CIRCLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 GBX | 0.00% |
|
0.00% | +33.33% |
| Apr. 30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
| Apr. 30 | Software Circle Cautiously Optimistic About Upcoming Financial Year | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18 p | 18 p | 18 p | 18 p | 18 p |
| Volume | 0 | 4 016 | 1 288 | 32 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.00 | 18.00 | 18.00 | 18.00 | 18 |
| High | 18.00 | 19.00 | 17.65 | 19.00 | 18 |
| Low | 18.00 | 18.96 | 17.65 | 19.00 | 18 |
Performance
| 1 month | -5.26% | ||
| 3 months | +20.81% | ||
| 6 months | +38.46% | ||
| Current year | +33.33% | ||
| 1 year | +80.00% | ||
| 3 years | +206.38% | ||
| 5 years | +63.64% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 741 306
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
31 343 508.00
Avg. Volume 20 sessions USD
31 343 508.00
Record volume 1
23 935 670
Record volume 2
9 361 683
Record volume 3
2 977 074
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
70 199 888
Capitalization (USD)
89 207 210
Net sales (GBP)
11 677 000
Net sales (USD)
14 838 665
Free-Float
22.25 %
Free-Float capitalization (GBX)
15 616 642
Free-Float capitalization (USD)
19 845 004
Average Daily Capital Traded
44.65%
Highs and lows
1 week
17.65
19.00
1 month
17.0019.75
Current year
12.0021.00
1 year
7.9221.00
3 years
3.7521.00
5 years
2.5021.00
10 years
2.5026.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.06
Moving average 50 days
17.49
Moving average 100 days
16.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-11.13%
RSI 9 days
47.95
RSI 14 days
51.71
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | +80.00% | 89.21M | ||
| -0.67% | +3.17% | +4.11% | +29.44% | 5.87B | ||
| +0.42% | +5.79% | +41.38% | -5.85% | 1.5B | ||
| -1.45% | +2.38% | -29.25% | -21.11% | 615M | ||
| -2.08% | -5.98% | -55.48% | -73.09% | 547M | ||
| -0.80% | -9.49% | -15.99% | -46.83% | 376M | ||
| -1.39% | -6.67% | -27.72% | -55.67% | 370M | ||
| -2.16% | -4.99% | +2.02% | +48.36% | 335M | ||
| -1.87% | -0.46% | +27.49% | +57.91% | 235M | ||
| -1.88% | +5.15% | -36.31% | -29.32% | 222M | ||
| +0.64% | +1.01% | +4.98% | +48.51% | 183M | ||
| -0.37% | -1.37% | +6.78% | +7.82% | 173M | ||
| -1.26% | -17.14% | +158.03% | +179.19% | 166M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -1.45% | -46.25% | -47.29% | 119M | ||
| -3.62% | -5.59% | +20.31% | +320.07% | 118M | ||
| Average | -1.19% | -1.47% | +5.46% | +30.76% | ||
| Weighted average by Cap. | -0.92% | +2.11% | +4.41% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Equities
- GRA Stock
- Quotes Software Circle plc