SOFTSTAR ENTERTAINMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.1 TWD | -0.97% |
|
+0.14% | -7.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 71 NT$ | 72.1 NT$ | 70.8 NT$ | 71.8 NT$ | 71.1 NT$ |
| Volume | 304 617 | 483 879 | 510 385 | 352 800 | 492 212 |
| Change | +0.28% | +1.55% | -1.80% | +1.41% | -0.97% |
| Opening | 71.00 | 71.20 | 71.70 | 70.60 | 72.40 |
| High | 71.40 | 72.70 | 72.00 | 71.90 | 72.70 |
| Low | 70.80 | 70.90 | 70.60 | 70.00 | 71.10 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.14% | ||
| Current month | +0.42% | ||
| 1 month | +1.28% | ||
| 3 months | -5.20% | ||
| 6 months | +0.14% | ||
| Current year | -7.66% | ||
| 1 year | +1.49% | ||
| 3 years | +73.16% | ||
| 5 years | +44.31% | ||
| 10 years | +162.84% |
Volumes
marketsDaily volume
492 212
Avg. Volume 20 sessions
544 440
Avg. Volume 20 sessions TWD
38 709 684.00
Avg. Volume 20 sessions USD
1 199 342.14
Record volume 1
38 976 618
Record volume 2
31 908 415
Record volume 3
29 509 781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 791 919 666
Capitalization (USD)
210 434 047
Net sales (TWD)
3 262 181 000
Net sales (USD)
101 072 154
Free-Float
50.51 %
Free-Float capitalization (TWD)
3 729 357 908
Free-Float capitalization (USD)
115 546 696
Average Daily Capital Traded
0.57%
Highs and lows
1 week
70.00
72.70
1 month
69.3073.90
Current year
68.0086.20
1 year
61.2099.91
3 years
30.7699.91
5 years
18.9199.91
10 years
18.91127.76
Indicators
Moving average 5 days
71.36
Moving average 20 days
71.34
Moving average 50 days
72.40
Moving average 100 days
75.13
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
49.25
RSI 14 days
48.46
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.14% | -7.66% | +1.49% | 210M | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.39% | +5.30% | -2.57% | -23.48% | ||
| Weighted average by Cap. | +2.20% | +5.98% | +5.84% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +41.48% | ||
| 2022 | -16.21% | ||
| 2021 | +40.99% | ||
| 2020 | -0.66% | ||
| 2019 | -15.79% | ||
| 2018 | +36.69% | ||
| 2017 | -27.79% | ||
| 2016 | +2.67% | ||
| 2015 | +38.55% | ||
| 2014 | +392.12% | ||
| 2013 | +17.86% | ||
| 2012 | -27.08% | ||
| 2011 | -30.81% | ||
| 2010 | -28.85% | ||
| 2009 | +100.00% | ||
| 2008 | -2.92% | ||
| 2007 | -14.53% | ||
| 2006 | +14.15% | ||
| 2005 | -44.39% | ||
| 2004 | -36.22% | ||
| 2003 | +30.03% | ||
| 2002 | +15.72% | ||
| 2001 | -56.91% |
- Stock Market
- Equities
- 6111 Stock
- Quotes Softstar Entertainment Inc.
