SOFTLOGIC CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 LKR | +1.47% |
|
-1.43% | +6.15% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7 ₨ | 7 ₨ | 6.9 ₨ | 6.8 ₨ | 6.9 ₨ |
| Volume | 7 811 977 | 3 108 829 | 1 736 151 | 1 727 179 | 2 315 586 |
| Change | +2.94% | 0.00% | -1.43% | -1.45% | +1.47% |
| Opening | 6.70 | 7.10 | 7.20 | 7.00 | 7.00 |
| High | 7.30 | 7.40 | 7.20 | 7.00 | 7.10 |
| Low | 6.60 | 6.90 | 6.80 | 6.70 | 6.90 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.43% | ||
| Current month | +1.47% | ||
| 1 month | +1.47% | ||
| 3 months | +2.99% | ||
| 6 months | -29.59% | ||
| Current year | +6.15% | ||
| 1 year | -26.60% | ||
| 3 years | +91.67% | ||
| 5 years | +27.78% | ||
| 10 years | +81.58% |
Volumes
marketsDaily volume
2 315 586
Avg. Volume 20 sessions
1 600 636
Avg. Volume 20 sessions LKR
11 044 388.40
Avg. Volume 20 sessions USD
37 385.25
Record volume 1
73 213 210
Record volume 2
63 273 070
Record volume 3
53 229 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
6 733 041 654
Capitalization (USD)
22 791 346
Net sales (LKR)
29 901 534 973
Net sales (USD)
101 216 696
Free-Float
18.83 %
Free-Float capitalization (LKR)
1 267 753 355
Free-Float capitalization (USD)
4 291 345
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.70
7.40
1 month
6.507.40
Current year
5.808.60
1 year
5.8012.60
3 years
3.4025.20
5 years
3.0025.20
10 years
3.0025.20
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.77
Moving average 50 days
6.55
Moving average 100 days
6.82
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
58.43
RSI 14 days
56.83
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.43% | +6.15% | -26.60% | 22.79M | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| Average | +0.67% | +0.70% | +7.46% | +14.21% | ||
| Weighted average by Cap. | +0.26% | +0.46% | +7.45% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -35.64% | ||
| 2022 | +14.77% | ||
| 2021 | +125.64% | ||
| 2020 | -29.09% | ||
| 2019 | -12.70% | ||
| 2018 | +40.00% | ||
| 2017 | -18.18% | ||
| 2016 | -20.29% | ||
| 2015 | -4.17% | ||
| 2014 | +80.00% | ||
| 2013 | -43.66% | ||
| 2012 | -79.60% | ||
| 2011 | -25.16% |
- Stock Market
- Equities
- SCAP.N0000 Stock
- Quotes Softlogic Capital PLC
