SOFT-WORLD INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 TWD | -1.99% |
|
+1.37% | -1.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 145.5 NT$ | 149 NT$ | 152 NT$ | 151 NT$ | 148 NT$ |
| Volume | 674 662 | 851 862 | 656 191 | 431 036 | 308 055 |
| Change | -0.34% | +2.41% | +2.01% | -0.66% | -1.99% |
| Opening | 148.50 | 146.00 | 154.50 | 153.00 | 151.00 |
| High | 148.50 | 153.00 | 154.50 | 153.00 | 151.50 |
| Low | 144.00 | 146.00 | 150.00 | 148.50 | 147.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +3.86% | ||
| 3 months | +8.42% | ||
| 6 months | +45.10% | ||
| Current year | -1.66% | ||
| 1 year | +52.89% | ||
| 3 years | +33.33% | ||
| 5 years | +92.46% | ||
| 10 years | +36.41% |
Volumes
marketsDaily volume
308 055
Avg. Volume 20 sessions
347 545
Avg. Volume 20 sessions TWD
51 436 660.00
Avg. Volume 20 sessions USD
1 586 975.27
Record volume 1
18 903 313
Record volume 2
14 761 515
Record volume 3
14 685 684
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
18 283 373 513
Capitalization (USD)
564 096 923
Net sales (TWD)
6 249 393 000
Net sales (USD)
192 812 522
Free-Float
29.98 %
Free-Float capitalization (TWD)
7 076 085 167
Free-Float capitalization (USD)
218 318 456
Average Daily Capital Traded
0.28%
Highs and lows
1 week
146.00
154.50
1 month
132.50154.50
Current year
130.50186.50
1 year
92.00206.00
3 years
69.80206.00
5 years
59.50206.00
10 years
36.35206.00
Indicators
Moving average 5 days
149.10
Moving average 20 days
143.00
Moving average 50 days
144.73
Moving average 100 days
151.81
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
56.96
RSI 14 days
54.81
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +1.37% | -1.66% | +52.89% | 564M | ||
| -2.33% | +5.55% | -1.12% | +98.81% | 28.13B | ||
| -2.61% | -1.02% | +23.04% | +38.86% | 23.97B | ||
| -3.70% | -6.09% | +2.82% | -31.63% | 2.56B | ||
| +1.76% | +7.13% | +106.75% | +183.15% | 2.13B | ||
| -3.19% | -2.48% | -20.24% | -52.64% | 1.98B | ||
| +3.33% | +12.59% | -50.00% | - | 1.5B | ||
| -3.16% | -5.33% | +10.26% | -25.78% | 1.44B | ||
| +0.91% | +2.06% | -13.93% | -43.67% | 1.33B | ||
| +2.00% | +4.72% | +4.08% | +25.00% | 1.3B | ||
| -4.26% | -2.00% | +12.35% | -19.93% | 1.16B | ||
| -0.16% | +3.14% | -12.66% | -26.07% | 1.13B | ||
| +1.63% | +1.53% | +11.90% | +13.81% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.60% | 762M | ||
| +5.47% | +4.45% | -6.01% | -32.95% | 628M | ||
| -0.15% | +7.21% | +2.61% | +47.03% | 627M | ||
| Average | -0.45% | +1.94% | +4.25% | +15.17% | ||
| Weighted average by Cap. | -1.96% | +2.19% | +9.26% | +56.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +88.60% | ||
| 2022 | -18.98% | ||
| 2021 | -7.08% | ||
| 2020 | +27.40% | ||
| 2019 | +25.30% | ||
| 2018 | -5.28% | ||
| 2017 | +10.39% | ||
| 2016 | -0.94% | ||
| 2015 | -35.90% | ||
| 2014 | +38.70% | ||
| 2013 | +28.98% | ||
| 2012 | +4.10% | ||
| 2011 | -61.31% | ||
| 2010 | -31.11% | ||
| 2009 | +137.53% | ||
| 2008 | -1.33% | ||
| 2007 | +35.31% | ||
| 2006 | +53.85% | ||
| 2005 | -17.27% | ||
| 2004 | -36.46% | ||
| 2003 | +19.05% | ||
| 2002 | +74.45% | ||
| 2001 | -30.26% |
- Stock Market
- Equities
- 5478 Stock
- Quotes Soft-World International Corporation