SOFINA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.2 EUR | -0.55% |
|
+1.41% | -4.53% |
| Apr. 24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
| Mar. 28 | MORNING BID EUROPE-Yen traders on tenterhooks | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 214.4 € | 217 € | 216.4 € | 215.2 € |
| Volume | 19 892 | 22 785 | 13 128 | 25 624 |
| Change | +1.23% | +1.21% | -0.28% | -0.55% |
| Opening | 212.60 | 216.40 | 218.40 | 216.20 |
| High | 215.60 | 218.20 | 218.80 | 216.60 |
| Low | 212.60 | 216.20 | 216.40 | 212.80 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.89% | ||
| Current month | +3.46% | ||
| 1 month | +6.75% | ||
| 3 months | -1.47% | ||
| 6 months | +22.83% | ||
| Current year | -4.53% | ||
| 1 year | +5.08% | ||
| 3 years | -31.42% | ||
| 5 years | +17.85% | ||
| 10 years | +148.36% |
Volumes
marketsDaily volume
25 624
Estimated daily volume
25 624
Avg. Volume 20 sessions
21 605
Daily volume ratio
1.19
Avg. Volume 20 sessions
4 649 396.00
Avg. Volume 20 sessions USD
4 988 476.45
Record volume 1
912 669
Record volume 2
820 974
Record volume 3
323 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 676 689 870
Capitalization (USD)
7 676 689 870
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.6 %
Free-Float capitalization (EUR)
3 374 238 621
Free-Float capitalization (USD)
3 374 238 621
Average Daily Capital Traded
0.06%
Highs and lows
1 week
207.60
218.80
1 month
201.20222.60
Current year
196.60229.00
1 year
168.40229.00
3 years
168.40436.80
5 years
151.40436.80
10 years
78.16436.80
Indicators
Moving average 5 days
214.36
Moving average 20 days
211.61
Moving average 50 days
210.15
Moving average 100 days
213.55
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
65.91
RSI 14 days
62.08
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.89% | -4.53% | +5.08% | 7.68B | ||
| -1.38% | +1.53% | +14.43% | +18.31% | 75.79B | ||
| +0.66% | -1.61% | +50.49% | +166.42% | 16.52B | ||
| -5.45% | -4.29% | +1.22% | +27.28% | 16.48B | ||
| -2.65% | -3.84% | +4.96% | +18.58% | 14.05B | ||
| -2.55% | -1.20% | -2.32% | +10.96% | 12.51B | ||
| -0.32% | -0.48% | +9.49% | +0.81% | 12.07B | ||
| -0.20% | +3.61% | +6.90% | +26.51% | 10.98B | ||
| +0.39% | +6.43% | +31.64% | +71.55% | 9.89B | ||
| -1.36% | +0.36% | -3.12% | -14.31% | 9.7B | ||
| -9.01% | -1.27% | +47.91% | +92.57% | 8.36B | ||
| 0.00% | -0.81% | +0.27% | +4.05% | 7.7B | ||
| -0.41% | -7.34% | -24.53% | -26.15% | 7.35B | ||
| 0.00% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +0.96% | +6.65% | +47.31% | +119.99% | 5.53B | ||
| -0.21% | +0.75% | +15.93% | -6.87% | 4.34B | ||
| Average | -1.38% | +0.92% | +12.24% | +31.25% | ||
| Weighted average by Cap. | -1.53% | +1.46% | +13.18% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642921cae28e.a6Ee8qDvLk0d6DXdRD3ZP3UpPGp8yr8adOgJ94IRxBI.JdhxuOiFRQ9C3meNHVOBcyxBWzopstEoLK1vgN15vF4njFOc4pgYF1G_Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:19 am | 215.2 | 167 | 25,624 |
| 11:36:59 am | 215.2 | 100 | 25,457 |
| 11:36:56 am | 215.2 | 5 | 25,357 |
| 11:36:56 am | 215.2 | 263 | 25,352 |
| 11:36:56 am | 215.2 | 132 | 25,089 |
| 11:35:59 am | 215.2 | 75 | 24,957 |
| 11:35:59 am | 215.2 | 56 | 24,882 |
| 11:35:59 am | 215.2 | 100 | 24,826 |
| 11:35:59 am | 215.2 | 46 | 24,726 |
| 11:35:59 am | 215.2 | 98 | 24,680 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Equities
- SOF Stock
- Quotes Sofina SA
