SOCOVESA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.45 CLP | +0.80% |
|
+2.33% | -10.06% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 87.41 $ | 88.89 $ | 88.74 $ | 88.74 $ | 89.45 $ |
| Volume | 269 816 | 1 370 070 | 550 464 | 9 932 | 100 834 |
| Change | +∞% | +1.69% | -0.17% | 0.00% | +0.80% |
| Opening | 87.54 | 87.30 | 90.00 | 88.74 | 88.10 |
| High | 87.54 | 90.25 | 90.00 | 88.74 | 89.90 |
| Low | 86.00 | 87.30 | 88.00 | 88.74 | 88.10 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.33% | ||
| Current month | +0.63% | ||
| 1 month | +5.24% | ||
| 3 months | +5.24% | ||
| 6 months | +0.22% | ||
| Current year | -10.06% | ||
| 1 year | -3.89% | ||
| 3 years | -60.80% | ||
| 5 years | -77.31% | ||
| 10 years | -16.40% |
Volumes
marketsDaily volume
100 834
Avg. Volume 20 sessions
368 689
Avg. Volume 20 sessions CLP
32 979 231.05
Avg. Volume 20 sessions USD
35 485.65
Record volume 1
386 090 100
Record volume 2
227 747 400
Record volume 3
80 648 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
107 710 153 346
Capitalization (USD)
115 896 125
Net sales (CLP)
267 191 329 000
Net sales (USD)
287 497 870
Free-Float
37 %
Free-Float capitalization (CLP)
39 847 533 078
Free-Float capitalization (USD)
42 875 946
Average Daily Capital Traded
0.03%
Highs and lows
1 week
88.00
90.00
1 month
80.0090.25
Current year
80.00104.90
1 year
80.00134.00
3 years
78.92221.60
5 years
78.92395.00
10 years
78.92445.00
Indicators
Moving average 5 days
88.65
Moving average 20 days
83.89
Moving average 50 days
86.85
Moving average 100 days
88.42
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
77.58
RSI 14 days
67.02
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.33% | -10.06% | -3.89% | 116M | ||
| +1.87% | +3.62% | -0.47% | +39.90% | 48.9B | ||
| +0.87% | +2.70% | +13.98% | +75.54% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +6.11% | +7.51% | +12.85% | 6.69B | ||
| +4.11% | +3.11% | -5.34% | +10.43% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +2.48% | +1.59% | +9.88% | +38.19% | 6.05B | ||
| +4.00% | +4.75% | -14.91% | -4.91% | 5.82B | ||
| +5.06% | +7.88% | +40.27% | +63.74% | 5.5B | ||
| +4.67% | +3.05% | -1.62% | -0.07% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +1.82% | +5.91% | +12.12% | +59.01% | 5.22B | ||
| +1.22% | +3.14% | +7.58% | +7.73% | 4.56B | ||
| Average | +1.99% | +4.08% | +7.32% | +28.78% | ||
| Weighted average by Cap. | +1.74% | +3.40% | +7.06% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +10.73% | ||
| 2022 | -22.58% | ||
| 2021 | -41.41% | ||
| 2020 | -22.35% | ||
| 2019 | -34.95% | ||
| 2018 | -2.00% | ||
| 2017 | +110.53% | ||
| 2016 | +60.15% | ||
| 2015 | -2.75% | ||
| 2014 | -5.43% | ||
| 2013 | -43.15% | ||
| 2012 | +25.71% | ||
| 2011 | -50.79% | ||
| 2010 | +103.78% | ||
| 2009 | +111.75% | ||
| 2008 | -60.47% | ||
| 2007 | -29.05% |
- Stock Market
- Equities
- SOCOVESA Stock
- Quotes Socovesa S.A.