SOCL CAP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4016 USD | -1.76% |
|
+63.92% | -91.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.3925 $ | 0.4088 $ | 0.4016 $ |
| Volume | 86 734 521 | 2 876 646 | 1 406 788 | 862 382 |
| Change | +70.29% | -1.88% | +4.15% | -1.76% |
| Opening | 0.39 | 0.39 | 0.39 | 0.40 |
| High | 0.49 | 0.42 | 0.42 | 0.43 |
| Low | 0.36 | 0.37 | 0.38 | 0.40 |
Performance
| 1 day | -1.76% | ||
| Current month | -91.17% | ||
| Current year | -91.17% |
Volumes
marketsDaily volume
862 382
Estimated daily volume
862 382
Avg. Volume 20 sessions
6 194 386
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
2 487 665.42
Record volume 1
11 464 290
Record volume 2
4 628 475
Record volume 3
3 815 870
Capital turnover ratio
0.19
Basic data
Capitalization (USD)
181 773 000
Net sales ()
0
Highs and lows
3 years
0.40
17.44
5 years
0.4017.44
10 years
0.4017.44
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-34.06%
Price spread / (MMA50)
-27.59%
Price spread / (MMA100)
-19.92%
STIM
RSI 9 days
79.65
RSI 14 days
71.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f96989b0416188f05.Edu1_sT-5YMF9Ff9sNZJA1Ju4UvlY-kvMT23g5w3XCU.VKHar4mqitN8pCGb1OMhbwJY2QKEJdt5AFDR7MVSLRRo79mPh8jSyDGzAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.4016 | 100 | 822,952 |
| 03:59:30 pm | 0.4016 | 100 | 822,852 |
| 03:59:30 pm | 0.4025 | 300 | 822,752 |
| 03:59:30 pm | 0.4016 | 100 | 822,452 |
| 03:59:29 pm | 0.4016 | 1,889 | 822,352 |
| 03:59:29 pm | 0.4016 | 100 | 820,463 |
| 03:59:29 pm | 0.4034 | 100 | 820,363 |
| 03:59:29 pm | 0.4034 | 100 | 820,263 |
| 03:59:28 pm | 0.4034 | 10,000 | 820,163 |
| 03:58:49 pm | 0.4035 | 100 | 810,163 |
Monthly variations
Annual change
| 2022 | -54.18% | ||
| 2021 | -1.78% |
- Stock Market
- Equities
- DNAA Stock
- Quotes SOCL CAP