SOCKETS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 JPY | +0.99% |
|
+3.02% | +12.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 998 ¥ | 999 ¥ | 1014 ¥ | 1024 ¥ | 1,024 ¥ |
| Volume | 6 600 | 200 | 1 100 | 4 200 | 4 200 |
| Change | +0.40% | +0.10% | +1.50% | +0.99% | +0.99% |
| Opening | 1,002.00 | 1,003.00 | 1,000.00 | 1,016.00 | 1,016 |
| High | 1,017.00 | 1,003.00 | 1,014.00 | 1,024.00 | 1,024 |
| Low | 990.00 | 999.00 | 993.00 | 991.00 | 991 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.02% | ||
| Current month | -1.35% | ||
| 1 month | -10.18% | ||
| 3 months | +6.44% | ||
| 6 months | +3.96% | ||
| Current year | +12.90% | ||
| 1 year | -0.78% | ||
| 3 years | +9.99% | ||
| 5 years | -11.03% | ||
| 10 years | +7.79% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
3 983
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
4 078 592.00
Avg. Volume 20 sessions USD
26 164.17
Record volume 1
1 160 200
Record volume 2
947 700
Record volume 3
849 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 491 471 551
Capitalization (USD)
15 982 790
Net sales (JPY)
1 830 000 000
Net sales (USD)
11 739 450
Number of employees
73
Sales / Employee (JPY)
25 068 493
Sales / Employee (USD)
160 814
Free-Float
39.38 %
Free-Float capitalization (JPY)
990 951 590
Free-Float capitalization (USD)
6 356 954
Average Daily Capital Traded
0.16%
Highs and lows
1 week
990.00
1 024.00
1 month
956.001 086.00
Current year
873.001 575.00
1 year
850.001 575.00
3 years
707.001 575.00
5 years
679.001 650.00
10 years
509.002 450.00
Indicators
Moving average 5 days
1 003.67
Moving average 20 days
1 036.40
Moving average 50 days
1 070.20
Moving average 100 days
1 018.88
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
45.57
RSI 14 days
45.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +3.02% | +12.90% | -0.78% | 15.98M | ||
| +0.41% | +1.71% | +10.00% | +32.44% | 3,064B | ||
| +0.98% | +3.25% | +7.67% | +49.79% | 83.88B | ||
| +0.54% | +1.68% | +5.13% | +40.24% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.72% | -11.85% | +19.77% | +106.89% | 47.08B | ||
| -0.06% | -2.11% | -24.48% | +30.72% | 46.81B | ||
| -1.03% | -0.80% | +22.12% | +35.26% | 43.34B | ||
| -1.75% | -2.60% | +60.32% | -24.09% | 37.9B | ||
| +0.21% | +0.07% | -9.30% | +17.03% | 24.85B | ||
| +0.08% | +4.93% | +19.55% | +106.65% | 21.88B | ||
| +0.90% | +3.93% | +16.57% | +23.71% | 20.46B | ||
| +4.52% | -19.27% | -30.71% | -18.50% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +1.16% | -0.04% | -14.07% | -4.09% | 18.98B | ||
| +0.56% | +3.96% | +6.08% | +20.61% | 17.43B | ||
| Average | +0.19% | +0.31% | +5.00% | +24.17% | ||
| Weighted average by Cap. | +0.34% | +3.24% | +9.34% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4849144e8cce7.LNSHZk6ygx9_Wnb4ym3CyeF5zjwoUZ6i7W7AYTRyvlk.SYHQLS3H4i09LzLVhQ-SmYozi3pdHKjnvjGBA20Dx2tUotAHJeDWdgcyEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,024 | 500 | 4,200 |
| 01:59:25 am | 1,010 | 100 | 3,700 |
| 01:50:35 am | 1,018 | 100 | 3,600 |
| 01:19:23 am | 1,009 | 200 | 3,500 |
| 01:19:10 am | 1,008 | 200 | 3,300 |
| 12:32:03 am | 994 | 100 | 3,100 |
| 12:28:13 am | 995 | 100 | 3,000 |
| 12:28:13 am | 995 | 100 | 2,900 |
| 12:28:07 am | 996 | 100 | 2,800 |
| 12:28:06 am | 1,007 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +14.09% | ||
| 2022 | +5.86% | ||
| 2021 | -33.95% | ||
| 2020 | -20.60% | ||
| 2019 | +75.28% | ||
| 2018 | -40.80% | ||
| 2017 | +33.72% | ||
| 2016 | +66.72% | ||
| 2015 | -38.16% | ||
| 2014 | -41.15% | ||
| 2013 | +77.19% | ||
| 2012 | -29.10% | ||
| 2011 | -22.85% | ||
| 2010 | -20.95% | ||
| 2009 | -36.57% |
- Stock Market
- Equities
- 3634 Stock
- Quotes Sockets Inc.