SOCIÉTÉ TUNISIENNE INDUSTRIELLE DU PAPIER ET DU CARTON Quotes Société Tunisienne Industrielle du Papier et du Carton
Equities
STPAP
TN0007630015
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 TND | 0.00% |
|
-0.88% | -20.07% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.54 TND | 4.5 TND | 4.5 TND | 4.5 TND | 4.5 TND |
| Volume | 739 | 864 | 1 080 | 3 430 | 6 793 |
| Change | 0.00% | -0.88% | 0.00% | 0.00% | 0.00% |
| Opening | 4.54 | 4.50 | 4.50 | 4.50 | 4.50 |
| High | 4.55 | 4.50 | 4.51 | 4.50 | 4.50 |
| Low | 4.47 | 4.50 | 4.50 | 4.43 | 4.45 |
Performance
| 1 week | -0.88% | ||
| 1 month | -3.64% | ||
| 3 months | -7.22% | ||
| 6 months | -7.02% | ||
| Current year | -20.07% | ||
| 1 year | -40.32% | ||
| 3 years | -6.25% | ||
| 5 years | -29.36% | ||
| 10 years | -37.15% |
Volumes
marketsDaily volume
6 793
Avg. Volume 20 sessions
6 926
Avg. Volume 20 sessions TND
31 167.00
Avg. Volume 20 sessions USD
9 959.10
Record volume 1
2 915 949
Record volume 2
1 785 938
Record volume 3
1 092 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
126 456 600
Capitalization (USD)
40 407 942
Net sales (TND)
159 392 302
Net sales (USD)
50 932 216
Number of employees
270
Sales / Employee (TND)
590 342
Sales / Employee (USD)
188 638
Free-Float
11.87 %
Free-Float capitalization (TND)
15 014 649
Free-Float capitalization (USD)
4 797 781
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.43
4.51
1 month
4.434.69
Current year
4.435.25
1 year
4.437.70
3 years
4.438.00
5 years
3.598.00
10 years
3.008.00
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.60
Moving average 50 days
4.66
Moving average 100 days
4.87
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
25.66
RSI 14 days
31.34
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | -20.07% | -40.32% | 40.41M | ||
| +0.19% | -1.14% | +27.77% | +37.13% | 6B | ||
| -0.29% | +3.04% | +32.32% | +47.45% | 2.69B | ||
| -0.32% | +2.45% | -3.83% | -2.79% | 1.61B | ||
| -0.32% | +3.29% | +7.53% | +34.19% | 1.52B | ||
| -0.20% | +4.51% | -17.32% | -30.53% | 1.19B | ||
| -0.57% | +4.87% | +18.49% | +13.90% | 1.03B | ||
| -4.86% | +0.74% | -11.76% | -13.97% | 937M | ||
| -0.44% | +1.79% | -17.90% | -23.25% | 872M | ||
| -0.09% | +0.09% | -13.53% | +1.39% | 825M | ||
| +0.61% | -0.13% | -5.32% | +0.93% | 783M | ||
| -.--% | +2.22% | -5.15% | -22.69% | 765M | ||
| +0.80% | +12.40% | +25.19% | +42.56% | 754M | ||
| +1.67% | +3.04% | -11.85% | -20.16% | 746M | ||
| -0.93% | +1.43% | -10.88% | -19.01% | 651M | ||
| +0.29% | +8.09% | -6.29% | +22.29% | 542M | ||
| Average | -0.28% | +3.90% | -0.79% | +1.69% | ||
| Weighted average by Cap. | -0.22% | +2.95% | +10.04% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.07% | ||
| 2023 | -15.72% | ||
| 2022 | +17.61% | ||
| 2021 | +23.48% | ||
| 2020 | -34.10% | ||
| 2019 | +49.15% | ||
| 2018 | +34.48% | ||
| 2017 | -15.33% | ||
| 2016 | +4.85% | ||
| 2015 | -21.60% | ||
| 2014 | -30.17% |
- Stock Market
- Equities
- STPAP Stock
- Quotes Société Tunisienne Industrielle du Papier et du Carton
