SOCIÉTÉ TUNISIENNE DE RÉASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 TND | -2.16% |
|
+4.45% | -5.56% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.51 TND | 6.7 TND | 6.7 TND | 6.95 TND | 6.8 TND |
| Volume | 1 060 | 928 | 100 | 3 670 | 3 898 |
| Change | +0.31% | +2.92% | 0.00% | +3.73% | -2.16% |
| Opening | 6.49 | 6.55 | 6.70 | 6.70 | 6.80 |
| High | 6.51 | 6.70 | 6.70 | 6.95 | 6.80 |
| Low | 6.49 | 6.55 | 6.70 | 6.70 | 6.80 |
Performance
| 1 day | -2.16% | ||
| 1 week | +4.45% | ||
| Current month | +1.49% | ||
| 1 month | +4.29% | ||
| 6 months | +13.52% | ||
| Current year | -5.56% | ||
| 1 year | +1.95% | ||
| 3 years | -8.11% | ||
| 5 years | -11.11% | ||
| 10 years | -31.59% |
Volumes
marketsDaily volume
3 898
Avg. Volume 20 sessions
1 082
Avg. Volume 20 sessions TND
7 357.60
Avg. Volume 20 sessions USD
2 351.05
Record volume 1
492 122
Record volume 2
417 560
Record volume 3
311 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
135 297 797
Capitalization (USD)
43 233 058
Net sales (TND)
0
Net sales (USD)
0
Number of employees
92
Sales / Employee (TND)
0
Sales / Employee (USD)
0
Free-Float
38.96 %
Free-Float capitalization (TND)
52 836 229
Free-Float capitalization (USD)
16 883 289
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.55
6.95
1 month
6.406.95
Current year
6.407.06
1 year
5.807.20
3 years
5.807.50
5 years
5.808.05
10 years
5.8011.06
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.55
Moving average 50 days
6.67
Moving average 100 days
6.69
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
65.32
RSI 14 days
61.76
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +4.45% | -5.56% | +1.95% | 43.23M | ||
| +0.38% | +0.08% | +5.31% | +11.19% | 31.97B | ||
| -0.37% | -0.32% | +10.37% | +119.92% | 7.15B | ||
| +2.40% | +4.41% | +5.55% | +36.88% | 6.2B | ||
| -0.80% | -2.04% | +12.55% | +25.81% | 5.76B | ||
| -0.26% | +3.62% | +1.49% | +24.06% | 4.38B | ||
| -1.36% | -1.72% | +11.61% | +27.00% | 867M | ||
| +0.55% | +1.66% | +19.31% | +49.46% | 682M | ||
| 0.00% | +1.34% | +7.86% | +17.51% | 504M | ||
| -0.57% | 0.00% | +41.80% | +76.53% | 286M | ||
| +2.15% | +3.03% | +5.78% | +10.93% | 156M | ||
| -0.12% | -0.12% | +4.55% | +16.00% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.01% | +0.75% | +10.05% | +34.77% | ||
| Weighted average by Cap. | +0.31% | +0.55% | +6.84% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +3.00% | ||
| 2022 | -2.10% | ||
| 2021 | -8.34% | ||
| 2020 | -2.50% | ||
| 2019 | -0.12% | ||
| 2018 | -4.53% | ||
| 2017 | -1.30% | ||
| 2016 | -6.39% | ||
| 2015 | -8.84% | ||
| 2014 | +8.86% | ||
| 2013 | +6.40% | ||
| 2012 | -25.17% | ||
| 2011 | -22.95% | ||
| 2010 | +24.17% |
- Stock Market
- Equities
- TRE Stock
- Quotes Société Tunisienne de Réassurance
