SOCIÉTÉ TUNISIENNE DE BANQUE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 TND | +0.30% |
|
-1.79% | -11.76% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.35 TND | 3.29 TND | 3.21 TND | 3.29 TND | 3.3 TND |
| Volume | 2 490 | 5 502 | 14 281 | 7 498 | 600 |
| Change | -0.30% | -1.79% | -2.43% | +2.49% | +0.30% |
| Opening | 3.36 | 3.35 | 3.21 | 3.30 | 3.30 |
| High | 3.36 | 3.35 | 3.29 | 3.30 | 3.30 |
| Low | 3.34 | 3.26 | 3.21 | 3.21 | 3.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.79% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -2.94% | ||
| 6 months | -6.78% | ||
| Current year | -11.76% | ||
| 1 year | -11.76% | ||
| 3 years | +7.84% | ||
| 5 years | -9.34% | ||
| 10 years | -36.54% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
13 651
Avg. Volume 20 sessions TND
45 048.30
Avg. Volume 20 sessions USD
14 394.73
Record volume 1
566 750
Record volume 2
507 579
Record volume 3
372 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
509 301 931
Capitalization (USD)
162 742 339
Net sales (TND)
732 800 000
Net sales (USD)
234 158 912
Free-Float
22.77 %
Free-Float capitalization (TND)
116 703 521
Free-Float capitalization (USD)
37 291 443
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.21
3.36
1 month
3.163.40
Current year
3.133.72
1 year
3.133.99
3 years
2.484.45
5 years
2.484.83
10 years
2.488.15
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.32
Moving average 50 days
3.36
Moving average 100 days
3.47
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
46.91
RSI 14 days
46.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.79% | -11.76% | -11.76% | 163M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +1.96% | +9.03% | +18.14% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -1.58% | ||
| 2022 | +27.52% | ||
| 2021 | -11.04% | ||
| 2020 | -28.42% | ||
| 2019 | +27.17% | ||
| 2018 | +2.51% | ||
| 2017 | -7.95% | ||
| 2016 | -30.36% | ||
| 2015 | +12.00% | ||
| 2014 | -4.21% | ||
| 2013 | -41.74% | ||
| 2012 | -11.29% | ||
| 2011 | -46.81% | ||
| 2010 | +31.88% | ||
| 2009 | +60.00% | ||
| 2008 | -16.43% | ||
| 2007 | +12.89% | ||
| 2006 | +90.80% | ||
| 2005 | -22.60% | ||
| 2004 | -6.10% | ||
| 2003 | -22.61% | ||
| 2002 | -13.69% | ||
| 2001 | -16.67% | ||
| 2000 | +0.49% | ||
| 1999 | +13.89% | ||
| 1998 | -10.00% | ||
| 1997 | -43.85% | ||
| 1996 | -15.40% | ||
| 1995 | +41.91% | ||
| 1994 | +32.23% |
- Stock Market
- Equities
- STB Stock
- Quotes Société Tunisienne de Banque Société anonyme
