SOCIÉTÉ MODERNE DE CÉRAMIQUE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 TND | +2.00% |
|
-3.77% | -30.14% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.52 TND | 0.54 TND | 0.53 TND | 0.5 TND | 0.51 TND |
| Volume | 53 009 | 38 797 | 36 819 | 23 743 | 69 791 |
| Change | -1.89% | +3.85% | -1.85% | -5.66% | +2.00% |
| Opening | 0.53 | 0.52 | 0.53 | 0.53 | 0.50 |
| High | 0.53 | 0.54 | 0.55 | 0.53 | 0.52 |
| Low | 0.50 | 0.50 | 0.51 | 0.50 | 0.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | -3.77% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -19.05% | ||
| 6 months | -23.88% | ||
| Current year | -30.14% | ||
| 1 year | -37.80% | ||
| 3 years | -46.88% | ||
| 5 years | -50.00% | ||
| 10 years | -79.23% |
Volumes
marketsDaily volume
69 791
Avg. Volume 20 sessions
56 181
Avg. Volume 20 sessions TND
28 652.31
Avg. Volume 20 sessions USD
9 260.60
Record volume 1
3 653 133
Record volume 2
2 359 285
Record volume 3
1 886 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
20 687 769
Capitalization (USD)
6 686 411
Net sales (TND)
152 791 358
Net sales (USD)
49 383 084
Free-Float
66.12 %
Free-Float capitalization (TND)
13 679 764
Free-Float capitalization (USD)
4 421 382
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.50
0.55
1 month
0.460.57
Current year
0.460.77
1 year
0.460.83
3 years
0.461.15
5 years
0.461.16
10 years
0.463.01
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.62
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
42.70
RSI 14 days
42.98
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -3.77% | -30.14% | -37.80% | 6.69M | ||
| +0.11% | -1.39% | +12.82% | +38.94% | 17.52B | ||
| -4.39% | -5.81% | -26.96% | - | 2.4B | ||
| +3.89% | +1.18% | +2.36% | +98.38% | 962M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 773M | ||
| -1.74% | -1.96% | -3.22% | -19.10% | 641M | ||
| -2.73% | -9.92% | -23.56% | -31.55% | 584M | ||
| -1.00% | +2.59% | +38.46% | -1.98% | 494M | ||
| -4.14% | -7.89% | -24.96% | -43.60% | 407M | ||
| -3.23% | -4.94% | -14.29% | -21.19% | 396M | ||
| -4.21% | -9.76% | -31.00% | -25.63% | 378M | ||
| 0.00% | -1.92% | -23.50% | - | 345M | ||
| -2.91% | -9.91% | -23.22% | -27.80% | 278M | ||
| -0.81% | -3.91% | -7.52% | -32.04% | 272M | ||
| -2.89% | -11.48% | -36.79% | -57.04% | 188M | ||
| -3.81% | -10.41% | -46.11% | -47.55% | 180M | ||
| Average | -1.68% | -4.76% | -14.95% | -13.93% | ||
| Weighted average by Cap. | -0.61% | -2.37% | +4.05% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -7.59% | ||
| 2022 | -7.06% | ||
| 2021 | -15.00% | ||
| 2020 | +6.38% | ||
| 2019 | -10.48% | ||
| 2018 | -5.41% | ||
| 2017 | -23.45% | ||
| 2016 | -29.95% | ||
| 2015 | -13.94% | ||
| 2014 | +0.50% | ||
| 2013 | +14.17% | ||
| 2012 | -29.98% | ||
| 2011 | +96.81% | ||
| 2010 | +8.51% | ||
| 2009 | -16.71% | ||
| 2008 | -16.97% | ||
| 2007 | -28.64% | ||
| 2006 | -81.12% | ||
| 2005 | +5.53% | ||
| 2004 | +14.40% | ||
| 2003 | +19.23% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- SOMOC Stock
- Quotes Société Moderne de Céramique
