SOCIETE METALLURGIQUE D'IMITER SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,838 MAD | +3.90% |
|
+2.17% | +38.93% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1799 MAD | 1790 MAD | 1785 MAD | 1769 MAD | 1838 MAD |
| Volume | 132 | 53 | 250 | 11 | 820 |
| Change | +1.07% | -0.50% | -0.28% | -0.90% | +3.90% |
| Opening | 1,732.00 | 1,770.00 | 1,725.00 | 1,770.00 | 1,768.00 |
| High | 1,799.00 | 1,790.00 | 1,785.00 | 1,770.00 | 1,847.00 |
| Low | 1,720.00 | 1,770.00 | 1,725.00 | 1,769.00 | 1,768.00 |
Performance
| 1 day | +3.90% | ||
| 1 week | +2.17% | ||
| Current month | +2.97% | ||
| 1 month | +14.95% | ||
| 3 months | +39.24% | ||
| 6 months | +40.84% | ||
| Current year | +38.93% | ||
| 1 year | +34.95% | ||
| 3 years | -16.23% | ||
| 5 years | +42.37% | ||
| 10 years | -50.03% |
Volumes
marketsDaily volume
820
Avg. Volume 20 sessions
347
Avg. Volume 20 sessions MAD
637 786.00
Avg. Volume 20 sessions USD
63 446.95
Record volume 1
1 437 500
Record volume 2
1 115 840
Record volume 3
862 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
300 839 278
Capitalization (USD)
300 839 278
Net sales ()
852
Number of employees
700
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
19.74 %
Free-Float capitalization (MAD)
59 385 716
Free-Float capitalization (USD)
59 385 716
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 725.00
1 847.00
1 month
1 609.001 880.00
Current year
1 300.001 880.00
1 year
1 170.001 880.00
3 years
1 170.002 430.00
5 years
1 115.002 700.00
10 years
1 115.003 798.00
Indicators
Moving average 5 days
1 796.20
Moving average 20 days
1 754.85
Moving average 50 days
1 570.62
Moving average 100 days
1 453.80
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
68.29
RSI 14 days
68.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +2.17% | +38.93% | +34.95% | 301M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.72% | +0.66% | +20.32% | +19.98% | ||
| Weighted average by Cap. | +0.81% | -0.23% | +5.75% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.93% | ||
| 2023 | -12.96% | ||
| 2022 | +1.40% | ||
| 2021 | -22.53% | ||
| 2020 | +23.41% | ||
| 2019 | +2.15% | ||
| 2018 | -48.83% | ||
| 2017 | +7.14% | ||
| 2016 | +9.80% | ||
| 2015 | -17.74% | ||
| 2014 | -15.30% | ||
| 2013 | -0.81% | ||
| 2012 | -2.64% | ||
| 2011 | +99.47% | ||
| 2010 | +128.92% | ||
| 2009 | +86.52% | ||
| 2008 | -24.70% | ||
| 2007 | -17.92% | ||
| 2006 | +13.21% | ||
| 2005 | +40.55% | ||
| 2004 | -16.20% | ||
| 2003 | -2.88% | ||
| 2002 | -45.76% | ||
| 2001 | -13.87% | ||
| 2000 | +2.15% | ||
| 1999 | +0.87% | ||
| 1998 | +72.39% | ||
| 1997 | +69.19% |
- Stock Market
- Equities
- SMI Stock
- Quotes Societe Metallurgique d'Imiter société anonyme
