End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.41 TND | 0.00% | -5.74% | -19.77% |
Quotes 5-day view
End-of-day quote Tunis2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.8 TND | 6.79 TND | 6.51 TND | 6.41 TND | 6.41 TND |
Volume | 351 | 25 | 149 | 600 | 92 |
Change | +∞% | -0.15% | -4.12% | -1.54% | 0.00% |
Opening | 6.80 | 6.51 | 6.51 | 6.41 | 6.41 |
High | 6.80 | 6.79 | 6.51 | 6.41 | 6.41 |
Low | 6.80 | 6.51 | 6.51 | 6.41 | 6.41 |
Performance
1 week | -5.74% | ||
Current month | -17.29% | ||
1 month | -17.50% | ||
3 months | -18.86% | ||
6 months | -29.95% | ||
Current year | -19.77% | ||
1 year | -39.07% | ||
3 years | -63.79% | ||
5 years | -81.15% | ||
10 years | -75.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.74% | -19.77% | -39.07% | 23.48M | ||
-1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
-6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
Average | -0.64% | -0.92% | -5.14% | -6.41% | ||
Weighted average by Cap. | -0.71% | -0.62% | +5.10% | +11.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.77% | ||
2023 | -27.10% | ||
2022 | -34.10% | ||
2021 | -14.23% | ||
2020 | -33.14% | ||
2019 | -24.68% | ||
2018 | -2.53% | ||
2017 | +58.38% | ||
2016 | +9.00% | ||
2015 | -28.21% | ||
2014 | +9.37% | ||
2013 | -15.54% | ||
2012 | +26.84% | ||
2011 | -3.33% | ||
2010 | +9.05% | ||
2009 | +118.64% | ||
2008 | +114.55% | ||
2007 | -3.17% | ||
2006 | +52.85% | ||
2005 | -4.72% | ||
2004 | +175.04% | ||
2003 | +1.58% | ||
2002 | -39.25% | ||
2001 | -11.62% | ||
2000 | -16.93% | ||
1999 | -21.75% | ||
1998 | 0.00% | ||
1997 | -36.31% | ||
1996 | +41.56% | ||
1995 | 0.00% |
- Stock Market
- Equities
- MAG Stock
- Quotes Societe Magasin General S.A.