SOCIÉTÉ INDUSTRIELLE ET FINANCIÈRE DE L'ARTOIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 EUR | -.--% |
|
-.--% | -3.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5000 € | 5000 € | 5000 € | 5000 € |
| Volume | 21 | 5 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 |
| High | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 |
| Low | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 |
Performance
| 3 months | -1.96% | ||
| 6 months | +5.04% | ||
| Current year | -3.85% | ||
| 1 year | -1.96% | ||
| 3 years | +11.11% | ||
| 5 years | -13.04% | ||
| 10 years | -17.98% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
6
Daily volume ratio
0.83
Avg. Volume 20 sessions
30 000.00
Avg. Volume 20 sessions USD
31 986.90
Record volume 1
2 516
Record volume 2
2 338
Record volume 3
1 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 337 537 269
Capitalization (USD)
1 426 122 362
Net sales (EUR)
158 678 000
Net sales (USD)
169 187 244
Number of employees
699
Sales / Employee (EUR)
227 007
Sales / Employee (USD)
242 042
Free-Float
4.16 %
Free-Float capitalization (EUR)
55 687 173
Free-Float capitalization (USD)
59 375 335
Average Daily Capital Traded
0%
Highs and lows
1 week
5 000.00
5 100.00
1 month
4 900.005 100.00
Current year
4 680.005 300.00
1 year
4 560.005 300.00
3 years
4 360.006 400.00
5 years
3 360.006 400.00
10 years
3 360.006 950.00
Indicators
Moving average 5 days
5 000.00
Moving average 20 days
4 978.00
Moving average 50 days
4 937.60
Moving average 100 days
4 953.79
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.92%
RSI 9 days
57.56
RSI 14 days
55.75
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.85% | -1.96% | 1.43B | ||
| -2.84% | -8.74% | +19.97% | +23.75% | 5.79B | ||
| -2.41% | +3.58% | +15.71% | +108.76% | 4.61B | ||
| -2.34% | -0.94% | -11.61% | -6.22% | 1.45B | ||
| +8.87% | +13.05% | +43.28% | +61.67% | 1.27B | ||
| -2.88% | -2.64% | +9.36% | - | 1.22B | ||
| -0.52% | +14.74% | +6.08% | +246.15% | 1.07B | ||
| +10.00% | +35.77% | +116.33% | +101.55% | 782M | ||
| -1.38% | +0.50% | +1.72% | +13.32% | 655M | ||
| -1.02% | +25.29% | +5.76% | - | 647M | ||
| +2.65% | +8.55% | +56.93% | +227.84% | 431M | ||
| -0.18% | +2.96% | +52.54% | +62.34% | 425M | ||
| +4.06% | +20.65% | +2.46% | +142.71% | 405M | ||
| -.--% | +14.38% | -19.37% | +4.07% | 376M | ||
| -0.39% | +0.78% | +12.66% | +29.00% | 303M | ||
| -2.07% | +13.07% | -37.96% | +5.96% | 286M | ||
| Average | +0.61% | +4.79% | +16.88% | +72.78% | ||
| Weighted average by Cap. | -0.71% | +3.54% | +17.39% | +64.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +9.24% | ||
| 2022 | -15.00% | ||
| 2021 | +40.00% | ||
| 2020 | -9.91% | ||
| 2019 | -12.08% | ||
| 2018 | -21.66% | ||
| 2017 | +54.40% | ||
| 2016 | -2.91% | ||
| 2015 | -6.52% | ||
| 2014 | -0.65% | ||
| 2013 | +63.32% | ||
| 2012 | +34.36% | ||
| 2011 | -8.30% | ||
| 2010 | +25.40% | ||
| 2009 | -8.48% | ||
| 2008 | -23.47% | ||
| 2007 | -0.61% | ||
| 2006 | +93.40% | ||
| 2005 | +9.08% | ||
| 2004 | +0.04% | ||
| 2003 | +1.05% | ||
| 2002 | -1.04% | ||
| 2001 | +27.71% | ||
| 2000 | +6.89% | ||
| 1999 | +37.03% | ||
| 1998 | +30.05% | ||
| 1997 | +19.62% | ||
| 1996 | +192.20% | ||
| 1995 | -2.41% | ||
| 1994 | -20.73% | ||
| 1993 | +110.88% | ||
| 1992 | -29.60% |
- Stock Market
- Equities
- ARTO Stock
- Quotes Société Industrielle et Financière de l'Artois
