SOCIETE GENERALE GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 GHS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-29 | 2024-05-02 | |
|---|---|---|
| Last | 1.57 ¢ | 1.57 ¢ |
| Volume | 250 | 102 |
| Change | +∞% | 0.00% |
| Opening | 1.57 | 1.57 |
| High | 1.57 | 1.57 |
| Low | 1.57 | 1.57 |
Performance
| 1 year | +153.23% | ||
| 3 years | +86.90% | ||
| 5 years | +109.33% | ||
| 10 years | +214.82% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
4 196
Avg. Volume 20 sessions GHS
6 587.72
Avg. Volume 20 sessions USD
479.80
Record volume 1
4 245 792
Record volume 2
2 882 842
Record volume 3
2 800 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 117 318 290
Capitalization (USD)
81 377 643
Net sales (GHS)
1 237 829 340
Net sales (USD)
90 154 824
Number of employees
535
Sales / Employee (GHS)
2 313 700
Sales / Employee (USD)
168 514
Free-Float
9.28 %
Free-Float capitalization (GHS)
103 677 449
Free-Float capitalization (USD)
7 551 140
Average Daily Capital Traded
0%
Highs and lows
1 week
1.57
1.57
1 month
1.571.57
Current year
1.571.57
1 year
0.591.58
3 years
0.591.58
5 years
0.571.58
10 years
0.482.40
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.57
Moving average 50 days
1.57
Moving average 100 days
1.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
80.39
RSI 14 days
92.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +153.23% | 81.38M | ||
| +2.05% | -2.24% | +15.95% | +6.73% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.73% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +1.56% | +3.06% | +16.67% | +34.63% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | -0.65% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.97% | +1.14% | +0.77% | +14.49% | ||
| Weighted average by Cap. | +1.49% | +0.55% | +5.54% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +57.00% | ||
| 2022 | -16.67% | ||
| 2021 | +87.50% | ||
| 2020 | -11.11% | ||
| 2019 | -4.00% | ||
| 2018 | +6.71% | ||
| 2017 | +32.26% | ||
| 2016 | -22.50% | ||
| 2015 | -12.00% | ||
| 2014 | +33.33% | ||
| 2013 | +56.25% | ||
| 2012 | +4.35% | ||
| 2011 | -28.13% | ||
| 2010 | +42.22% | ||
| 2009 | -33.33% | ||
| 2008 | +8.00% | ||
| 2007 | +108.33% | ||
| 2006 | -16.67% | ||
| 2005 | -73.33% | ||
| 2004 | +28.57% | ||
| 2003 | +429.50% | ||
| 2002 | +80.27% | ||
| 2001 | +7.84% | ||
| 2000 | +2.82% | ||
| 1999 | -11.82% | ||
| 1998 | +32.35% | ||
| 1997 | +61.14% | ||
| 1996 | +31.06% |
- Stock Market
- Equities
- SOGEGH Stock
- Quotes Societe Generale Ghana PLC