Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.8 EUR | +0.30% | +0.91% | -0.30% |
Apr. 05 | Invest Securities Downgrades Société Foncière Lyonnaise to Sell from Neutral, Reduces PT | MT |
Apr. 05 | SFL : Invest Securities downgrades its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 65.4 € | 66.6 € | 66.6 € | 66.8 € |
Volume | 192 | 63 | 180 | 41 |
Change | -1.21% | +1.83% | 0.00% | +0.30% |
Opening | 66.60 | 65.80 | 66.80 | 66.60 |
High | 66.60 | 66.60 | 66.80 | 66.80 |
Low | 65.20 | 65.40 | 66.20 | 66.40 |
Performance
1 day | +0.30% | ||
1 week | +0.91% | ||
Current month | +0.30% | ||
1 month | -2.62% | ||
3 months | -3.47% | ||
6 months | +4.70% | ||
Current year | -0.30% | ||
1 year | -6.70% | ||
3 years | +11.71% | ||
5 years | -0.30% | ||
10 years | +76.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +0.91% | -0.30% | -6.70% | 3.09B | ||
+1.18% | -1.19% | -13.38% | +19.98% | 9.55B | ||
+2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
+0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
+0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
-0.99% | -2.48% | +8.75% | +11.00% | 4.01B | ||
-0.99% | +2.38% | -14.83% | +22.80% | 3.98B | ||
-1.23% | +1.70% | +13.95% | +140.07% | 3.34B | ||
+0.62% | +1.62% | -13.74% | +0.62% | 3.24B | ||
+0.53% | +4.24% | +16.59% | +22.35% | 2.84B | ||
+0.37% | +4.10% | -4.02% | +1.40% | 2.76B | ||
+0.26% | +0.43% | +9.66% | +9.76% | 2.52B | ||
+0.80% | +3.59% | -4.48% | +20.33% | 2.32B | ||
-1.85% | -2.75% | -13.82% | -23.19% | 2.29B | ||
-1.05% | +1.34% | -1.82% | -8.94% | 2.02B | ||
+0.34% | +1.04% | -12.48% | -1.69% | 1.82B | ||
Average | +0.11% | +1.12% | -2.40% | +13.96% | ||
Weighted average by Cap. | +0.37% | +0.98% | -3.32% | +15.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:28 am | 66.8 | 7 | 41 |
06:50:24 am | 66.6 | 5 | 34 |
06:11:51 am | 66.4 | 3 | 29 |
05:27:03 am | 66.6 | 4 | 26 |
05:27:03 am | 66.6 | 3 | 22 |
05:26:46 am | 66.4 | 1 | 19 |
05:26:45 am | 66.6 | 7 | 18 |
04:46:00 am | 66.6 | 5 | 11 |
03:00:21 am | 66.6 | 3 | 6 |
03:00:21 am | 66.6 | 2 | 3 |
Monthly variations
Annual change
2024 | -0.30% | ||
2023 | -20.62% | ||
2022 | +7.93% | ||
2021 | +21.05% | ||
2020 | -12.47% | ||
2019 | +21.38% | ||
2018 | +11.33% | ||
2017 | +11.56% | ||
2016 | +11.73% | ||
2015 | +20.49% | ||
2014 | -4.54% | ||
2013 | +7.30% | ||
2012 | +6.00% | ||
2011 | -3.35% | ||
2010 | +3.43% | ||
2009 | +31.32% | ||
2008 | -49.86% | ||
2007 | -9.95% | ||
2006 | +28.41% | ||
2005 | +10.28% | ||
2004 | +16.16% | ||
2003 | +16.84% | ||
2002 | +10.11% | ||
2001 | -7.36% | ||
2000 | -11.25% | ||
1999 | -3.58% | ||
1998 | +26.65% | ||
1997 | +16.60% | ||
1996 | +20.91% | ||
1995 | -41.61% | ||
1994 | +2.18% | ||
1993 | +53.23% | ||
1992 | -8.26% |
- Stock Market
- Equities
- FLY Stock
- Quotes Société Foncière Lyonnaise