SOCIÉTÉ FINANCIÈRE DES CAOUTCHOUCS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 EUR | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | +31.36% | ||
| 3 years | +47.62% | ||
| 5 years | +12.32% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
31.00
Avg. Volume 20 sessions USD
33.36
Record volume 1
64 938
Record volume 2
49 200
Record volume 3
30 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
439 419 589
Capitalization (USD)
472 855 025
Net sales (EUR)
862 543 071
Net sales (USD)
928 173 973
Number of employees
35 226
Sales / Employee (EUR)
24 486
Sales / Employee (USD)
26 349
Free-Float
4.87 %
Free-Float capitalization (EUR)
21 392 244
Free-Float capitalization (USD)
23 019 980
Average Daily Capital Traded
0%
Highs and lows
1 month
31.00
31.00
Current year
31.0032.40
1 year
20.2032.40
3 years
18.4032.40
5 years
18.2032.40
10 years
18.2035.28
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.00
Moving average 50 days
31.00
Moving average 100 days
30.96
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-0.13%
RSI 9 days
47.53
RSI 14 days
52.74
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +31.36% | 473M | ||
| -0.14% | +1.28% | +26.51% | +36.99% | 6.83B | ||
| -1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | +1.85% | +5.77% | +3.77% | 2.58B | ||
| +0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -1.43% | -6.76% | +14.05% | +22.12% | 887M | ||
| -0.76% | +8.26% | +20.18% | +8.26% | 810M | ||
| -1.95% | -2.70% | -10.32% | -17.92% | 755M | ||
| +0.64% | +0.96% | 0.00% | -1.41% | 665M | ||
| -4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
| +0.35% | +0.35% | +7.17% | -3.24% | 636M | ||
| +1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
| 0.00% | 0.00% | +3.75% | +33.33% | 497M | ||
| +1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
| Average | -0.33% | +1.00% | +2.85% | +5.87% | ||
| Weighted average by Cap. | -0.48% | +0.82% | +7.75% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +53.47% | ||
| 2022 | -2.88% | ||
| 2021 | -10.34% | ||
| 2020 | -12.78% | ||
| 2019 | -5.00% | ||
| 2018 | -9.68% | ||
| 2017 | +27.97% | ||
| 2016 | -0.35% | ||
| 2015 | -24.03% | ||
| 2014 | -6.30% | ||
| 2013 | -2.43% | ||
| 2012 | +27.27% | ||
| 2011 | -10.57% | ||
| 2010 | +61.84% | ||
| 2009 | +38.69% | ||
| 2008 | -30.46% | ||
| 2007 | +31.33% | ||
| 2006 | +67.60% | ||
| 2005 | +17.76% | ||
| 2004 | +16.92% | ||
| 2003 | +2.77% | ||
| 2002 | -6.99% | ||
| 2001 | -4.90% | ||
| 2000 | -20.56% | ||
| 1999 | -5.70% | ||
| 1998 | -8.42% | ||
| 1997 | +42.82% | ||
| 1996 | +120.01% | ||
| 1995 | +55.03% | ||
| 1994 | +115.04% | ||
| 1993 | +13.99% | ||
| 1992 | -30.63% |
- Stock Market
- Equities
- SOFIN Stock
- Quotes Société Financière des Caoutchoucs S.A.
