SOCIÉTÉ FERMIÈRE DU CASINO MUNICIPAL DE CANNES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590 EUR | +1.92% |
|
+1.92% | -6.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1560 € | 1560 € | 1560 € | 1590 € |
| Volume | 0 | 0 | 0 | 1 |
| Change | -.--% | -.--% | -.--% | +1.92% |
| Opening | 1,560.00 | 1,560.00 | 1,560.00 | 1,590.00 |
| High | 1,560.00 | 1,560.00 | 1,560.00 | 1,590.00 |
| Low | 1,560.00 | 1,560.00 | 1,560.00 | 1,590.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.92% | ||
| 3 months | -5.36% | ||
| 6 months | -8.62% | ||
| Current year | -6.47% | ||
| 1 year | -6.47% | ||
| 3 years | +22.31% | ||
| 5 years | -6.47% | ||
| 10 years | +24.80% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4
Daily volume ratio
0.25
Avg. Volume 20 sessions
6 360.00
Avg. Volume 20 sessions USD
6 778.23
Record volume 1
1 761
Record volume 2
1 535
Record volume 3
1 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
247 272 863
Capitalization (USD)
263 533 526
Net sales (EUR)
147 174 000
Net sales (USD)
156 852 162
Number of employees
758
Sales / Employee (EUR)
194 161
Sales / Employee (USD)
206 929
Free-Float
6.83 %
Free-Float capitalization (EUR)
16 891 166
Free-Float capitalization (USD)
18 001 929
Average Daily Capital Traded
0%
Highs and lows
1 week
1 560.00
1 590.00
1 month
1 550.001 590.00
Current year
1 550.001 740.00
1 year
1 550.001 810.00
3 years
1 080.001 810.00
5 years
1 000.001 810.00
10 years
1 000.001 810.00
Indicators
Moving average 20 days
1 581.50
Moving average 50 days
1 645.00
Moving average 100 days
1 629.49
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.48%
RSI 9 days
36.38
RSI 14 days
38.65
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.92% | -6.47% | -6.47% | 264M | ||
| -3.04% | -3.59% | -9.86% | -30.52% | 34.09B | ||
| -5.50% | -7.26% | +0.59% | -19.80% | 10.87B | ||
| -1.08% | -1.61% | -8.50% | -19.03% | 8.21B | ||
| -2.36% | +6.64% | +17.00% | -28.82% | 2.69B | ||
| +1.05% | +2.33% | -4.06% | -18.78% | 2.24B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.1B | ||
| - | 0.00% | - | - | 1.53B | ||
| -4.00% | +2.90% | +14.81% | +0.27% | 1.49B | ||
| -1.83% | -2.42% | -2.00% | -2.29% | 1.3B | ||
| -2.04% | -2.70% | -13.77% | -32.08% | 1.1B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 945M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 641M | ||
| +0.62% | -0.79% | -7.84% | -7.46% | 628M | ||
| -1.09% | +9.39% | +60.35% | +202.54% | 455M | ||
| +0.50% | -0.50% | +3.63% | -4.76% | 205M | ||
| Average | -1.25% | +1.59% | +4.55% | +0.51% | ||
| Weighted average by Cap. | -2.83% | -2.31% | -4.59% | -22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ef2662c51c6.jF-KRbKj5zOOtqMWqHMwXdPkjqTPEtlW6N-9G7D1BI4.4RO_MYXZsgHn3sFBmQdfKOCG6_2-RapukK3XK8WkVMTUBtUn6ObSR9Tllw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +29.77% | ||
| 2022 | +7.38% | ||
| 2021 | +2.52% | ||
| 2020 | -28.31% | ||
| 2019 | +21.17% | ||
| 2018 | -9.87% | ||
| 2017 | +33.68% | ||
| 2016 | -0.44% | ||
| 2015 | -4.83% | ||
| 2014 | -3.85% | ||
| 2013 | +21.64% | ||
| 2012 | -14.43% | ||
| 2011 | +6.01% | ||
| 2010 | +19.05% | ||
| 2009 | -39.87% | ||
| 2008 | +6.04% | ||
| 2007 | +65.56% | ||
| 2006 | +11.94% | ||
| 2005 | +30.73% | ||
| 2004 | +11.82% | ||
| 2003 | +30.98% | ||
| 2002 | +13.46% | ||
| 2001 | -7.47% | ||
| 2000 | -20.32% | ||
| 1999 | -13.00% | ||
| 1998 | +4.66% | ||
| 1997 | -26.24% | ||
| 1996 | +49.80% | ||
| 1995 | -18.78% | ||
| 1994 | -20.55% | ||
| 1993 | +30.44% | ||
| 1992 | +25.90% |
- Stock Market
- Equities
- FCMC Stock
- Quotes Société Fermière du Casino Municipal de Cannes
