SOCIÉTÉ DES CHEMINS DE FER ET TRAMWAYS DU VAR ET DU GARD Quotes Société des Chemins de Fer et Tramways du Var et du Gard
Equities
MLCVG
FR0000051567
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450 EUR | -7.19% |
|
-.--% | +1.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6450 € | 6450 € | 6450 € | 6450 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -7.19% | ||
| Current month | -7.19% | ||
| 1 month | -7.19% | ||
| 3 months | +1.57% | ||
| 6 months | -0.77% | ||
| Current year | +1.57% | ||
| 1 year | -8.51% | ||
| 3 years | +32.72% | ||
| 5 years | +48.62% | ||
| 10 years | +8.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
432 962 192
Capitalization (USD)
432 962 192
Net sales ()
0
Free-Float
3.74 %
Free-Float capitalization (EUR)
16 195 610
Free-Float capitalization (USD)
16 195 610
Average Daily Capital Traded
0%
Highs and lows
1 week
6 450.00
6 450.00
1 month
6 450.006 950.00
Current year
6 350.006 950.00
1 year
6 200.007 400.00
3 years
4 880.007 400.00
5 years
2 600.007 400.00
10 years
2 600.007 400.00
Indicators
Moving average 20 days
5 607.50
Moving average 50 days
2 243.00
Moving average 100 days
6 583.33
Price spread / (MMA20)
-13.06%
Price spread / (MMA50)
-65.22%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
60.18
RSI 14 days
64.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.19% | -.--% | +1.57% | -8.51% | 433M | ||
| +0.72% | -0.76% | -6.75% | +14.18% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.05% | +2.59% | +7.17% | +30.73% | 62.03B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +0.25% | -2.33% | +8.74% | +34.31% | 42.22B | ||
| +0.74% | +0.88% | +9.65% | +37.64% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.78% | +0.09% | +3.22% | -0.13% | 24.63B | ||
| +0.12% | -1.47% | -5.50% | +2.33% | 22.04B | ||
| +0.79% | -2.04% | +2.30% | +8.79% | 18.78B | ||
| +0.54% | -0.95% | -1.04% | +8.40% | 16.99B | ||
| +0.42% | -1.62% | -0.83% | +16.56% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.06% | +0.26% | +4.76% | +23.47% | ||
| Weighted average by Cap. | +0.25% | -1.48% | +2.97% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +0.79% | ||
| 2022 | -11.27% | ||
| 2021 | +77.50% | ||
| 2020 | +0.50% | ||
| 2019 | -13.48% | ||
| 2018 | -5.74% | ||
| 2017 | +20.76% | ||
| 2016 | -0.93% | ||
| 2015 | +11.36% | ||
| 2014 | -26.56% | ||
| 2013 | +149.15% | ||
| 2012 | +40.49% | ||
| 2011 | -1.04% | ||
| 2010 | -4.00% | ||
| 2009 | -25.00% | ||
| 2008 | +17.58% | ||
| 2007 | -10.47% | ||
| 2006 | +89.81% | ||
| 2005 | +11.22% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | +24.83% | ||
| 2001 | +61.84% | ||
| 2000 | +1.25% | ||
| 1999 | +29.31% | ||
| 1998 | +7.30% | ||
| 1997 | +17.88% | ||
| 1996 | +40.47% |
- Stock Market
- Equities
- MLCVG Stock
- Quotes Société des Chemins de Fer et Tramways du Var et du Gard
