SOCIETE DES BOISSONS DU MAROC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 MAD | 0.00% |
|
-6.78% | +15.20% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2789 MAD | 2790 MAD | 2600 MAD | 2600 MAD | 2600 MAD |
| Volume | 326 | 2 | 232 | 317 | 42 |
| Change | +3.33% | +0.04% | -6.81% | 0.00% | 0.00% |
| Opening | 2,702.00 | 2,790.00 | 2,799.00 | 2,601.00 | 2,600.00 |
| High | 2,789.00 | 2,790.00 | 2,799.00 | 2,650.00 | 2,600.00 |
| Low | 2,700.00 | 2,790.00 | 2,600.00 | 2,600.00 | 2,600.00 |
Performance
| 1 week | -6.78% | ||
| Current month | -3.70% | ||
| 1 month | -3.67% | ||
| 3 months | +13.04% | ||
| 6 months | +1.92% | ||
| Current year | +15.20% | ||
| 1 year | +1.92% | ||
| 3 years | +6.12% | ||
| 5 years | +4.00% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
42
Avg. Volume 20 sessions
443
Avg. Volume 20 sessions MAD
1 151 800.00
Avg. Volume 20 sessions USD
113 620.46
Record volume 1
7 945 000
Record volume 2
5 380 800
Record volume 3
4 797 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 352 715 792
Capitalization (USD)
725 316 002
Net sales (MAD)
2 921 838 000
Net sales (USD)
288 227 631
Number of employees
756
Sales / Employee (MAD)
3 864 865
Sales / Employee (USD)
381 253
Free-Float
26.94 %
Free-Float capitalization (MAD)
1 980 498 080
Free-Float capitalization (USD)
195 368 214
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 600.00
2 799.00
1 month
2 506.002 893.00
Current year
2 200.002 893.00
1 year
2 180.002 900.00
3 years
2 045.003 119.00
5 years
1 950.003 119.00
10 years
1 488.003 300.00
Indicators
Moving average 5 days
2 675.80
Moving average 20 days
2 701.90
Moving average 50 days
2 523.58
Moving average 100 days
2 471.19
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
43.72
RSI 14 days
47.96
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.78% | +15.20% | +1.92% | 725M | ||
| +0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +3.91% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
| Average | +0.68% | +3.05% | +26.34% | +118.15% | ||
| Weighted average by Cap. | +0.12% | +2.68% | +73.06% | +380.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.20% | ||
| 2023 | -5.88% | ||
| 2022 | -16.15% | ||
| 2021 | +19.22% | ||
| 2020 | -15.82% | ||
| 2019 | +7.55% | ||
| 2018 | -3.64% | ||
| 2017 | +19.57% | ||
| 2016 | +15.00% | ||
| 2015 | -9.09% | ||
| 2014 | -0.45% | ||
| 2013 | -0.90% | ||
| 2012 | +6.34% | ||
| 2011 | -3.76% | ||
| 2010 | -35.91% | ||
| 2009 | +119.21% | ||
| 2008 | -17.06% | ||
| 2007 | +13.47% | ||
| 2006 | -4.30% | ||
| 2005 | +15.57% | ||
| 2004 | +31.28% | ||
| 2003 | +24.73% | ||
| 2002 | +7.06% | ||
| 2001 | -42.88% | ||
| 2000 | -30.79% | ||
| 1999 | -17.47% | ||
| 1998 | +21.16% | ||
| 1997 | +53.57% | ||
| 1996 | +72.84% | ||
| 1995 | +19.65% | ||
| 1994 | +10,315.38% |
- Stock Market
- Equities
- SBM Stock
- Quotes Societe des Boissons du Maroc
