SOCIETE DE PROMOTION PHARMACEUTIQUE DU MAGHREB S.A. Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
Equities
PRO
MA0000011660
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923 MAD | -5.33% |
|
-5.45% | -7.70% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 941 MAD | 975 MAD | 975 MAD | 923 MAD |
| Volume | 8 | 24 | 5 | 38 |
| Change | +∞% | +3.61% | 0.00% | -5.33% |
| Opening | 941.00 | 975.00 | 975.00 | 923.00 |
| High | 941.00 | 975.00 | 975.00 | 923.00 |
| Low | 941.00 | 975.00 | 975.00 | 923.00 |
Performance
| 1 day | -5.33% | ||
| 1 week | -5.45% | ||
| Current month | -2.33% | ||
| 1 month | -1.81% | ||
| 3 months | -7.61% | ||
| 6 months | -7.98% | ||
| Current year | -7.70% | ||
| 1 year | -11.25% | ||
| 3 years | +9.36% | ||
| 5 years | +15.38% | ||
| 10 years | +27.31% |
Volumes
marketsDaily volume
38
Avg. Volume 20 sessions
20
Avg. Volume 20 sessions MAD
18 460.00
Avg. Volume 20 sessions USD
1 821.01
Record volume 1
73 531
Record volume 2
71 765
Record volume 3
56 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
922 450 246
Capitalization (USD)
90 996 027
Net sales (MAD)
704 639 804
Net sales (USD)
69 509 898
Free-Float
5.88 %
Free-Float capitalization (MAD)
54 271 438
Free-Float capitalization (USD)
5 353 660
Average Daily Capital Traded
0%
Highs and lows
1 week
923.00
975.00
1 month
921.00976.20
Current year
921.001 008.00
1 year
921.001 110.00
3 years
800.001 226.00
5 years
690.001 226.00
10 years
634.001 690.00
Indicators
Moving average 5 days
958.04
Moving average 20 days
960.07
Moving average 50 days
978.91
Moving average 100 days
979.18
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
41.26
RSI 14 days
43.36
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -5.45% | -7.70% | -11.25% | 91M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.12% | +2.00% | +12.13% | +42.87% | ||
| Weighted average by Cap. | +0.02% | +1.67% | +16.54% | +48.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -6.37% | ||
| 2022 | -6.32% | ||
| 2021 | +60.56% | ||
| 2020 | -17.06% | ||
| 2019 | -14.40% | ||
| 2018 | -28.57% | ||
| 2017 | +15.70% | ||
| 2016 | +42.35% | ||
| 2015 | +19.72% | ||
| 2014 | -0.70% | ||
| 2013 | +15.70% | ||
| 2012 | -46.49% | ||
| 2011 | +41.03% | ||
| 2010 | +15.03% | ||
| 2009 | -14.22% | ||
| 2008 | +6.55% | ||
| 2007 | -20.27% |
- Stock Market
- Equities
- PRO Stock
- Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
