Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
Equities
SFBT
TN0001100254
Non-Alcoholic Beverages
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 TND | -0.70% | -.--% | +14.06% |
Quotes 5-day view
End-of-day quote Tunis2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 14.37 TND | 14.3 TND | 14.3 TND | 14.3 TND | 14.2 TND |
Volume | 23 376 | 11 793 | 14 778 | 4 137 | 7 894 |
Change | +1.91% | -0.49% | -.--% | -.--% | -0.70% |
Opening | 14.20 | 14.30 | 14.30 | 14.37 | 14.20 |
High | 14.39 | 14.37 | 14.37 | 14.37 | 14.25 |
Low | 14.20 | 14.20 | 14.30 | 14.10 | 14.15 |
Performance
1 day | -0.70% | ||
Current month | -2.41% | ||
1 month | -2.41% | ||
3 months | +25.66% | ||
6 months | +14.52% | ||
Current year | +14.06% | ||
1 year | +9.31% | ||
3 years | -25.38% | ||
5 years | -7.39% | ||
10 years | +178.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -.--% | +14.06% | +9.31% | 1.12B | ||
+0.72% | +1.00% | +5.82% | -2.58% | 267B | ||
+1.06% | -0.49% | +1.07% | +3.49% | 45.19B | ||
+2.52% | +6.00% | +22.63% | +114.37% | 23.03B | ||
+2.97% | +3.97% | +36.62% | +124.56% | 16.86B | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
+1.31% | +3.94% | +14.36% | +8.34% | 11.88B | ||
-0.90% | +7.07% | -0.30% | +8.75% | 11.07B | ||
+0.55% | -0.87% | +10.37% | -0.93% | 10.01B | ||
+0.85% | +0.47% | -10.07% | +40.59% | 7.79B | ||
-1.66% | +6.26% | +35.68% | +206.80% | 5.68B | ||
+3.57% | +6.44% | -6.86% | -10.85% | 4.2B | ||
-0.17% | +1.18% | +8.11% | -23.66% | 3.32B | ||
+0.11% | +2.43% | +5.23% | -4.02% | 2.73B | ||
+0.26% | +3.75% | -8.80% | -7.68% | 2.56B | ||
-.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
Average | +0.62% | +1.92% | +8.20% | +30.28% | ||
Weighted average by Cap. | +0.87% | +1.27% | +7.01% | +13.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.06% | ||
2023 | -7.71% | ||
2022 | -26.20% | ||
2021 | -3.84% | ||
2020 | +25.00% | ||
2019 | -3.34% | ||
2018 | +48.99% | ||
2017 | +14.63% | ||
2016 | -4.55% | ||
2015 | +17.96% | ||
2014 | +90.89% | ||
2013 | +9.90% | ||
2012 | +12.49% | ||
2011 | +12.62% | ||
2010 | +10.16% | ||
2009 | +15.85% | ||
2008 | -26.48% | ||
2007 | +38.93% | ||
2006 | +38.77% | ||
2005 | -.--% | ||
2004 | -15.34% | ||
2003 | +19.36% | ||
2002 | +0.83% | ||
2001 | -34.48% | ||
2000 | +156.79% | ||
1999 | +138.38% | ||
1998 | +43.58% | ||
1997 | +18.13% | ||
1996 | -50.80% | ||
1995 | +124.64% | ||
1994 | +72.66% |
- Stock Market
- Equities
- SFBT Stock
- Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme