SOCIÉTÉ DE DISTRIBUTION D'EAU DE LA CÔTE D'IVOIRE, S.A. Quotes Société de Distribution d'Eau de la Côte d'Ivoire, S.A.
Equities
SDCC
CI0000000204
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,375 XOF | -0.11% |
|
-0.57% | -8.28% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4390 XOF | 4445 XOF | 4380 XOF | 4380 XOF | 4375 XOF |
| Volume | 20 672 | 795 | 370 | 383 | 296 |
| Change | -0.23% | +1.25% | -1.46% | 0.00% | -0.11% |
| Opening | 4,400.00 | 4,390.00 | 4,445.00 | 4,380.00 | 4,380.00 |
| High | 4,390.00 | 4,445.00 | 4,380.00 | 4,380.00 | 4,375.00 |
| Low | 4,390.00 | 4,445.00 | 4,380.00 | 4,380.00 | 4,375.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.57% | ||
| Current month | -2.78% | ||
| 1 month | -2.67% | ||
| 3 months | -0.11% | ||
| 6 months | -3.74% | ||
| Current year | -8.28% | ||
| 1 year | -15.05% | ||
| 3 years | +26.81% | ||
| 5 years | +45.83% | ||
| 10 years | -40.87% |
Volumes
marketsDaily volume
296
Avg. Volume 20 sessions
2 057
Avg. Volume 20 sessions XOF
8 999 375.00
Avg. Volume 20 sessions USD
14 677.98
Record volume 1
159 570
Record volume 2
150 100
Record volume 3
126 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
39 289 182 097
Capitalization (USD)
64 080 656
Net sales (XOF)
138 384 000 000
Net sales (USD)
225 704 304
Number of employees
2 609
Sales / Employee (XOF)
53 041 012
Sales / Employee (USD)
86 510
Free-Float
99 %
Free-Float capitalization (XOF)
38 896 290 276
Free-Float capitalization (USD)
63 439 849
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 375.00
4 445.00
1 month
4 205.004 500.00
Current year
4 205.004 735.00
1 year
4 205.005 395.00
3 years
3 200.005 700.00
5 years
2 300.005 700.00
10 years
2 300.0010 500.00
Indicators
Moving average 5 days
4 394.00
Moving average 20 days
4 433.75
Moving average 50 days
4 445.90
Moving average 100 days
4 489.25
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
43.34
RSI 14 days
45.70
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.57% | -8.28% | -15.05% | 64.08M | ||
| -0.63% | +1.91% | -8.49% | -18.64% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -51.15% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | -1.98% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.51% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +27.33% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.00% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +28.16% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.03% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -21.99% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -33.60% | 876M | ||
| +0.35% | +1.05% | -5.58% | -10.16% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| +2.02% | +14.77% | -19.04% | -11.40% | 455M | ||
| Average | -0.78% | +2.00% | -4.60% | -8.11% | ||
| Weighted average by Cap. | -0.96% | +1.80% | -6.99% | -14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -12.72% | ||
| 2022 | +27.24% | ||
| 2021 | +43.65% | ||
| 2020 | +6.79% | ||
| 2019 | -27.93% | ||
| 2018 | -34.26% | ||
| 2017 | -30.06% | ||
| 2016 | -18.75% | ||
| 2015 | +13.90% | ||
| 2014 | +11.89% | ||
| 2013 | +94.29% | ||
| 2012 | +133.33% | ||
| 2011 | +56.52% | ||
| 2010 | +12.75% | ||
| 2009 | -15.00% | ||
| 2008 | +93.39% | ||
| 2007 | +0.08% |
- Stock Market
- Equities
- SDCC Stock
- Quotes Société de Distribution d'Eau de la Côte d'Ivoire, S.A.
