End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
287.9 MAD | -0.03% | -1.40% | +3.56% |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 290 MAD | 288 MAD | 287.85 MAD | 288 MAD | 287.9 MAD |
Volume | 5 432 | 20 882 | 22 037 | 4 208 | 13 243 |
Change | -0.68% | -0.69% | -0.05% | +0.05% | -0.03% |
Opening | 287.00 | 290.00 | 288.00 | 290.95 | 286.05 |
High | 293.00 | 290.00 | 288.90 | 291.95 | 289.00 |
Low | 287.00 | 286.10 | 286.15 | 286.00 | 285.00 |
Performance
1 day | -0.03% | ||
1 week | -1.40% | ||
Current month | +2.82% | ||
1 month | +2.46% | ||
3 months | +3.94% | ||
6 months | +6.43% | ||
Current year | +3.56% | ||
1 year | +28.58% | ||
3 years | +29.42% | ||
5 years | +53.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | -1.40% | +3.56% | +28.58% | 2.08B | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
-1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
- | 0.00% | - | - | 13.47B | ||
-0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
+4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
-0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
+0.12% | +5.56% | +21.22% | - | 6.19B | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
-1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
-0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
+7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
Average | +0.75% | +1.17% | +12.58% | +21.02% | ||
Weighted average by Cap. | +0.18% | +0.91% | +16.14% | +37.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.56% | ||
2023 | +28.70% | ||
2022 | -22.83% | ||
2021 | +33.29% | ||
2020 | +1.45% | ||
2019 | +26.22% | ||
2018 | +2.50% | ||
2017 | +36.75% | ||
2016 | +57.00% |
- Stock Market
- Equities
- MSA Stock
- Quotes Société d'Exploitation des Ports