SOCIÉTÉ D'ARTICLES HYGIÉNIQUES SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 TND | -0.23% |
|
+3.02% | +6.50% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.3 TND | 8.4 TND | 8.5 TND | 8.54 TND | 8.52 TND |
| Volume | 14 528 | 39 607 | 30 819 | 51 069 | 13 986 |
| Change | +0.36% | +1.20% | +1.19% | +0.47% | -0.23% |
| Opening | 8.30 | 8.30 | 8.42 | 8.52 | 8.54 |
| High | 8.37 | 8.42 | 8.52 | 8.64 | 8.60 |
| Low | 8.27 | 8.30 | 8.42 | 8.52 | 8.45 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.02% | ||
| Current month | +2.04% | ||
| 1 month | +2.65% | ||
| 3 months | +8.54% | ||
| 6 months | +7.17% | ||
| Current year | +6.50% | ||
| 1 year | -11.12% | ||
| 3 years | -11.23% | ||
| 5 years | +3.34% | ||
| 10 years | +54.89% |
Volumes
marketsDaily volume
13 986
Avg. Volume 20 sessions
25 299
Avg. Volume 20 sessions TND
215 547.48
Avg. Volume 20 sessions USD
68 876.04
Record volume 1
2 011 272
Record volume 2
1 936 621
Record volume 3
1 744 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
695 709 755
Capitalization (USD)
222 307 095
Net sales (TND)
868 772 690
Net sales (USD)
277 607 625
Free-Float
22.48 %
Free-Float capitalization (TND)
160 843 572
Free-Float capitalization (USD)
51 395 955
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.27
8.64
1 month
8.258.64
Current year
7.698.75
1 year
7.699.72
3 years
6.6610.06
5 years
6.6310.73
10 years
4.5311.90
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.37
Moving average 50 days
8.30
Moving average 100 days
8.13
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
68.03
RSI 14 days
64.23
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.02% | +6.50% | -11.12% | 222M | ||
| -0.87% | +6.63% | +11.30% | -7.61% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -14.73% | 17.38B | ||
| +2.34% | +6.94% | -9.81% | -26.30% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +14.95% | 3.6B | ||
| +0.82% | +7.33% | -13.60% | -24.54% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +13.56% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -25.47% | 928M | ||
| +3.16% | +4.30% | +24.39% | +25.55% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.54% | 436M | ||
| +0.85% | +5.77% | -22.09% | -13.50% | 370M | ||
| +3.91% | +13.46% | -12.42% | -10.88% | 351M | ||
| -1.59% | +1.88% | -25.86% | -11.63% | 329M | ||
| +0.83% | +4.71% | +2.48% | +6.84% | 320M | ||
| +3.00% | +10.62% | -22.80% | -29.48% | 309M | ||
| -0.15% | +4.92% | -22.18% | -20.12% | 301M | ||
| Average | +0.92% | +4.15% | -0.65% | -6.00% | ||
| Weighted average by Cap. | -0.28% | +5.70% | +4.78% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | -9.58% | ||
| 2022 | +1.74% | ||
| 2021 | -9.11% | ||
| 2020 | +4.68% | ||
| 2019 | +3.16% | ||
| 2018 | -19.24% | ||
| 2017 | +42.97% | ||
| 2016 | +39.79% | ||
| 2015 | +11.17% | ||
| 2014 | +6.29% |
- Stock Market
- Equities
- SAH Stock
- Quotes Société d'Articles Hygiéniques Société Anonyme
