SOCIETATEA ENERGETICA ELECTRICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 RON | +1.67% |
|
+1.36% | +16.55% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.12 lei | 13 lei | 13.08 lei | 13.16 lei | 13.38 lei |
| Volume | 52 651 | 13 771 | 29 400 | 448 998 | 115 108 |
| Change | -0.61% | -0.91% | +0.62% | +0.61% | +1.67% |
| Opening | 13.20 | 12.94 | 13.02 | 13.12 | 13.10 |
| High | 13.20 | 13.10 | 13.08 | 13.22 | 13.40 |
| Low | 12.98 | 12.90 | 12.96 | 12.94 | 13.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.36% | ||
| Current month | +0.45% | ||
| 1 month | +2.76% | ||
| 3 months | +23.20% | ||
| 6 months | +39.96% | ||
| Current year | +16.55% | ||
| 1 year | +51.53% | ||
| 3 years | -0.45% | ||
| 5 years | +22.19% |
Volumes
marketsDaily volume
115 108
Avg. Volume 20 sessions
91 643
Avg. Volume 20 sessions RON
1 226 183.34
Avg. Volume 20 sessions USD
264 891.16
Record volume 1
5 014 248
Record volume 2
4 916 685
Record volume 3
3 815 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
4 511 633 327
Capitalization (USD)
974 643 636
Net sales (RON)
13 333 800 000
Net sales (USD)
2 880 487 480
Number of employees
7 888
Sales / Employee (RON)
1 690 390
Sales / Employee (USD)
365 173
Free-Float
41.76 %
Free-Float capitalization (RON)
1 922 251 204
Free-Float capitalization (USD)
415 262 005
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.90
13.40
1 month
12.9013.54
Current year
10.8613.54
1 year
8.0013.54
3 years
6.0913.64
5 years
6.0914.15
10 years
6.0915.00
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.27
Moving average 50 days
12.67
Moving average 100 days
11.98
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
61.23
RSI 14 days
60.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.36% | +16.55% | +51.53% | 975M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.11% | +2.40% | +6.66% | +12.65% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.71% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | +41.90% | ||
| 2022 | -19.42% | ||
| 2021 | -20.00% | ||
| 2020 | +17.84% | ||
| 2019 | +9.79% | ||
| 2018 | -14.16% | ||
| 2017 | -14.13% | ||
| 2016 | +7.87% | ||
| 2015 | +7.30% | ||
| 2014 | +2.62% |
- Stock Market
- Equities
- EL Stock
- Quotes Societatea Energetica Electrica S.A.
