Stock ELSA SOCIETATEA ENERGETICA ELECTRICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Societatea Energetica Electrica S.A. London S.E.

Equities

ELSA

US83367Y2072

Electric Utilities

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-04-26 am EDT 		5-day change 1st Jan Change
11 USD 0.00% Intraday chart for Societatea Energetica Electrica S.A. 0.00% +11.11%
Apr. 11 Electrica Unit Signs EUR19 Million Deal for Photovoltaic Project in Romania MT
Apr. 11 Societatea Energetica Electrica S.A. Announces Signing of an EPC Contract for the Development of the Photovoltaic Project Satu Mare 2 CI

Quotes 5-day view

Delayed Quote London S.E.
Societatea Energetica Electrica S.A.(ELSA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11 $ 11 $ 11 $ 11 $
Change 0.00% 0.00% 0.00% 0.00%

Performance

3 months+6.80%
6 months+49.66%
Current year+11.11%
1 year+45.70%
3 years-15.38%
5 years+2.80%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
974 643 636
Net sales (RON)
13 333 800 000
Net sales (USD)
2 880 487 480
Number of employees
7 888
Sales / Employee (RON)
1 690 390
Sales / Employee (USD)
365 173
Free-Float
41.76 %
Free-Float capitalization (USD)
415 262 005

Highs and lows

1 week
11.00
Extreme 11
11.00
1 month
11.00
Extreme 11
11.00
Current year
9.90
Extreme 9.9
11.00
1 year
7.30
Extreme 7.3
11.00
3 years
5.10
Extreme 5.1
13.30
5 years
5.10
Extreme 5.1
13.80
10 years
5.10
Extreme 5.1
15.30

Indicators

Moving average 5 days
11.00
Moving average 20 days
11.00
Moving average 50 days
10.71
Moving average 100 days
10.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-6.63%
RSI 9 days
94.99
RSI 14 days
93.13

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIETATEA ENERGETICA ELECTRICA S.A. Stock Societatea Energetica Electrica S.A.
0.00%0.00%+11.11%+45.70% 975M
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-10.91% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-0.65% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+148.31% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.58% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-10.10% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.94B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.78% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%+0.53% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.26% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.56% 29.98B
EDISON INTERNATIONAL Stock Edison International
-1.39%+0.30%-1.89%-3.92% 26.98B
Average-0.21%+2.09%+5.88%+11.94%
Weighted average by Cap.-0.20%+2.26%+6.64%+9.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Societatea Energetica Electrica S.A.

Chart Societatea Energetica Electrica S.A.
More charts

Monthly variations

Annual change

2024+11.11%
2023+67.80%
2022-34.44%
2021-28.00%
2020+28.87%
2019+1.04%
2018-18.30%
2017-3.69%
2016+1.67%
2015-2.44%
2014-10.87%
  1. Stock Market
  2. Equities
  3. EL Stock
  4. ELSA Stock
  5. Quotes Societatea Energetica Electrica S.A.