SOCIETATEA COMERCIALA UNISEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.336 RON | +1.20% |
|
+1.82% | -11.11% |
| Apr. 24 | Societatea Comerciala Unisem S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.33 lei | 0.366 lei | 0.348 lei | 0.332 lei | 0.336 lei |
| Volume | 13 000 | 1 250 | 65 586 | 6 771 | 10 280 |
| Change | +∞% | +10.91% | -4.92% | -4.60% | +1.20% |
| Opening | 0.37 | 0.36 | 0.33 | 0.35 | 0.33 |
| High | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 |
| Low | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.82% | ||
| Current month | -27.59% | ||
| 1 month | -26.64% | ||
| 3 months | -9.19% | ||
| 6 months | -9.68% | ||
| Current year | -11.11% | ||
| 1 year | +200.00% | ||
| 3 years | +200.00% | ||
| 5 years | +200.00% | ||
| 10 years | +1,192.31% |
Volumes
marketsDaily volume
10 280
Avg. Volume 20 sessions
35 840
Avg. Volume 20 sessions RON
12 042.24
Avg. Volume 20 sessions USD
2 626.85
Record volume 1
885 000
Record volume 2
880 700
Record volume 3
683 100
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
26 523 206
Capitalization (USD)
5 785 666
Net sales (RON)
2 739 292
Net sales (USD)
597 538
Number of employees
7
Sales / Employee (RON)
391 327
Sales / Employee (USD)
85 363
Highs and lows
1 week
0.33
0.37
1 month
0.320.48
Current year
0.320.48
1 year
0.280.48
3 years
0.280.48
5 years
0.280.48
10 years
0.020.48
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.33
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+22.02%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
29.19
RSI 14 days
33.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +237.50% | ||
| 2015 | -19.94% | ||
| 2014 | +495.32% | ||
| 2013 | -20.07% | ||
| 2012 | -16.24% | ||
| 2011 | -29.66% | ||
| 2010 | -16.83% | ||
| 2009 | +109.79% |
- Stock Market
- Equities
- UNISEM Stock
- Quotes Societatea Comerciala Unisem S.A.
