Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 EUR | -0.34% | +0.34% | -0.34% |
May. 02 | Società Editoriale il Fatto, Monteverdi confirmed as chairman and Ad | AN |
Mar. 28 | SEIF reduces loss and improves turnover in 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.288 € | 0.29 € | 0.296 € | 0.295 € |
Volume | 12 000 | 2 000 | 12 000 | 2 000 |
Change | -0.69% | +0.69% | +2.07% | -0.34% |
Opening | 0.29 | 0.29 | 0.30 | 0.30 |
High | 0.29 | 0.29 | 0.30 | 0.30 |
Low | 0.29 | 0.29 | 0.30 | 0.30 |
Performance
1 day | -0.34% | ||
1 week | +0.34% | ||
Current month | -3.28% | ||
1 month | -4.84% | ||
3 months | +1.72% | ||
6 months | -7.23% | ||
Current year | -0.34% | ||
1 year | +22.92% | ||
3 years | -49.14% | ||
5 years | -56.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +0.34% | -0.34% | +22.92% | 7.2M | ||
+0.79% | +1.77% | +14.01% | +70.73% | 6.75B | ||
-3.17% | +1.16% | +42.59% | +19.92% | 5.21B | ||
-0.76% | +2.65% | +18.84% | -23.41% | 3.72B | ||
+0.23% | +0.94% | +17.25% | -0.69% | 3.26B | ||
+0.31% | +5.45% | +25.57% | -7.60% | 3.17B | ||
+6.36% | +7.02% | +4.63% | +4.60% | 2.44B | ||
-1.37% | -2.17% | +11.01% | -29.31% | 1.79B | ||
+0.81% | +0.95% | +23.68% | +45.33% | 1.73B | ||
-0.78% | +1.19% | +2.55% | -29.00% | 1.29B | ||
-0.75% | -2.79% | -4.89% | -10.68% | 1.17B | ||
+5.90% | +8.30% | +22.13% | +35.38% | 559M | ||
-1.67% | -2.32% | -20.70% | -24.55% | 458M | ||
-2.43% | +1.26% | +39.57% | +68.95% | 458M | ||
-1.24% | +0.18% | -18.63% | -28.70% | 452M | ||
-1.33% | -1.33% | +11.45% | +34.06% | 419M | ||
Average | +0.04% | +0.70% | +11.79% | +9.25% | ||
Weighted average by Cap. | +0.02% | +1.67% | +18.57% | +15.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.34% | ||
2023 | -1.33% | ||
2022 | -43.40% | ||
2021 | +12.77% | ||
2020 | -19.80% | ||
2019 | -18.04% |
- Stock Market
- Equities
- SEIF Stock
- Quotes Società Editoriale Il Fatto S.p.A.