SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. Santiago S.E.
Equities
SQM-A
CLP8716Y1065
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,454 CLP | +5.21% |
|
+3.47% | -14.62% |
| Apr. 24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
| Apr. 24 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 41172 $ | 40741 $ | 41304 $ | 43454 $ | 43071 $ |
| Volume | 1 828 | 1 031 | 643 | 5 139 | 430 |
| Change | -2.04% | -1.05% | +1.38% | +5.21% | -0.88% |
| Opening | 42,031.00 | 41,169.00 | 42,120.00 | 42,600.00 | 43,000.00 |
| High | 42,031.00 | 41,169.00 | 42,120.00 | 43,480.00 | 43,454.00 |
| Low | 40,883.00 | 40,025.00 | 40,911.00 | 42,499.00 | 43,000.00 |
Performance
| 1 day | +5.21% | ||
| 1 week | +3.47% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | +3.96% | ||
| 6 months | -2.17% | ||
| Current year | -14.62% | ||
| 1 year | -3.15% | ||
| 3 years | +22.79% | ||
| 5 years | +82.06% | ||
| 10 years | +134.89% |
Volumes
marketsDaily volume
5 139
Avg. Volume 20 sessions
1 347
Avg. Volume 20 sessions CLP
58 532 538.00
Avg. Volume 20 sessions USD
61 049.44
Record volume 1
62 587 860
Record volume 2
48 215 450
Record volume 3
15 588 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
13 050 791 447
Capitalization (USD)
13 050 791 447
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (CLP)
7 008 666
Free-Float capitalization (USD)
6 721 591 142
Average Daily Capital Traded
0.45%
Highs and lows
1 week
40 025.00
43 480.00
1 month
40 025.0046 000.00
Current year
37 196.0052 015.00
1 year
37 196.0057 999.00
3 years
29 599.0090 000.00
5 years
14 400.0090 000.00
10 years
12 000.0090 000.00
Indicators
Moving average 5 days
41 740.40
Moving average 20 days
43 562.25
Moving average 50 days
43 824.22
Moving average 100 days
43 878.69
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
54.42
RSI 14 days
50.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +3.47% | -14.62% | -3.15% | 13.05B | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.14B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| -0.07% | -5.83% | -8.85% | -33.66% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.14% | +0.24% | +2.41% | +6.19% | ||
| Weighted average by Cap. | +0.38% | +0.84% | +4.83% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -15.35% | ||
| 2022 | +23.71% | ||
| 2021 | +92.51% | ||
| 2020 | +26.24% | ||
| 2019 | -26.16% | ||
| 2018 | -23.70% | ||
| 2017 | +69.05% | ||
| 2016 | +15.07% | ||
| 2015 | +14.06% | ||
| 2014 | -9.35% | ||
| 2013 | -35.47% | ||
| 2012 | +1.30% | ||
| 2011 | +3.85% | ||
| 2010 | +21.78% | ||
| 2009 | +33.44% | ||
| 2008 | +32.23% | ||
| 2007 | +70.42% | ||
| 2006 | +26.79% | ||
| 2005 | +43.59% | ||
| 2004 | +49.48% | ||
| 2003 | +48.24% | ||
| 2002 | -9.28% | ||
| 2001 | +48.09% | ||
| 2000 | -23.39% | ||
| 1999 | +22.14% | ||
| 1998 | -18.13% | ||
| 1997 | -13.20% | ||
| 1996 | +2.07% | ||
| 1995 | +69.30% | ||
| 1994 | +39.02% | ||
| 1993 | +55.03% | ||
| 1992 | -0.33% |
- Stock Market
- Equities
- SQM Stock
- SQM-A Stock
- Quotes Sociedad Química y Minera de Chile S.A.
