SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.72 USD | +0.07% |
|
+1.76% | -20.23% |
| Apr. 24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
| Apr. 24 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 45.69 $ | 45.83 $ | 46.7 $ | 47.68 $ | 47.97 $ |
| Volume | 1 615 920 | 681 664 | 723 798 | 835 356 | 273 227 |
| Change | -3.22% | +0.31% | +1.90% | +2.10% | +0.07% |
| Opening | 45.83 | 45.81 | 46.60 | 47.86 | 48.45 |
| High | 46.30 | 47.14 | 47.20 | 48.47 | 48.58 |
| Low | 45.04 | 44.83 | 45.55 | 47.59 | 47.68 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.58% | ||
| Current month | +6.00% | ||
| 1 month | -2.77% | ||
| 3 months | +19.52% | ||
| 6 months | +0.98% | ||
| Current year | -19.58% | ||
| 1 year | -29.81% | ||
| 3 years | -8.86% | ||
| 5 years | +32.90% | ||
| 10 years | +62.14% |
Volumes
marketsDaily volume
41 950
Estimated daily volume
1 447 832
Avg. Volume 20 sessions
1 187 802
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
57 210 483.33
Record volume 1
17 526 130
Record volume 2
16 962 000
Record volume 3
11 393 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 619 210 685
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (USD)
7 014 345 933
Average Daily Capital Traded
0.42%
Highs and lows
1 week
44.83
48.58
1 month
42.1351.90
Current year
38.5060.45
1 year
38.5081.50
3 years
38.50115.76
5 years
15.20115.76
10 years
12.65115.76
Indicators
Moving average 5 days
46.62
Moving average 20 days
46.68
Moving average 50 days
47.38
Moving average 100 days
48.43
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
53.42
RSI 14 days
50.68
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.58% | -19.58% | -29.81% | 13.62B | ||
| +0.33% | +2.88% | +14.97% | +31.95% | 64.97B | ||
| +0.32% | +2.23% | -1.35% | +8.39% | 47.76B | ||
| -0.09% | +1.14% | +14.38% | +26.19% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.20% | +0.95% | +9.40% | +2.12% | 19.29B | ||
| +0.87% | +0.05% | +1.49% | +48.74% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.60% | +1.10% | +1.47% | -7.80% | 15.17B | ||
| +1.00% | +3.60% | -9.85% | -29.93% | 15.06B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.05% | +3.12% | +7.95% | +2.44% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| +0.12% | +0.21% | +7.96% | +37.78% | 5.89B | ||
| Average | +0.31% | +2.11% | +3.69% | +7.51% | ||
| Weighted average by Cap. | +0.37% | +2.20% | +6.01% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17.wX0DunEM6a35z0ZxAmhNYIPHDita16E2vLSULSpmuNc.tDFWlx9ev_Sm_Bk-UCwCFfX2VHEsr9NO--zlaEIR0oOxLFTKMkvbz4OfFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:06 am | 48.33 | 200 | 32,137 |
| 09:39:40 am | 48.43 | 200 | 31,937 |
| 09:39:38 am | 48.44 | 100 | 31,737 |
| 09:39:38 am | 48.44 | 100 | 31,637 |
| 09:39:38 am | 48.44 | 100 | 31,537 |
| 09:39:38 am | 48.43 | 200 | 31,437 |
| 09:39:09 am | 48.43 | 100 | 31,237 |
| 09:39:09 am | 48.41 | 100 | 31,137 |
| 09:39:09 am | 48.43 | 119 | 31,037 |
| 09:39:09 am | 48.42 | 250 | 30,918 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | -24.57% | ||
| 2022 | +58.32% | ||
| 2021 | +2.73% | ||
| 2020 | +83.93% | ||
| 2019 | -30.31% | ||
| 2018 | -35.49% | ||
| 2017 | +107.23% | ||
| 2016 | +50.71% | ||
| 2015 | -20.39% | ||
| 2014 | -7.73% | ||
| 2013 | -55.10% | ||
| 2012 | +7.04% | ||
| 2011 | -7.82% | ||
| 2010 | +55.50% | ||
| 2009 | +54.04% | ||
| 2008 | +37.99% | ||
| 2007 | +31.39% | ||
| 2006 | +23.19% | ||
| 2005 | +76.41% | ||
| 2004 | +48.91% | ||
| 2003 | +91.57% | ||
| 2002 | -7.44% | ||
| 2001 | +14.97% | ||
| 2000 | -35.31% | ||
| 1999 | -4.38% | ||
| 1998 | -23.11% | ||
| 1997 | -17.86% | ||
| 1996 | +11.19% | ||
| 1995 | +56.90% | ||
| 1994 | +5.09% | ||
| 1993 | +10.57% |
- Stock Market
- Equities
- SQM Stock
- Quotes Sociedad Química y Minera de Chile S.A.