SOCIEDAD MINERA EL BROCAL S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 PEN | 0.00% |
|
+1.27% | +16.91% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.85 S/. | 7.95 S/. | 7.95 S/. | 7.95 S/. | 7.95 S/. |
| Volume | 0 | 4 535 | 0 | 0 | 0 |
| Change | 0.00% | +1.27% | 0.00% | 0.00% | 0.00% |
| Opening | 7.85 | 8.00 | 7.95 | 7.95 | 7.95 |
| High | 7.85 | 8.00 | 7.95 | 7.95 | 7.95 |
| Low | 7.85 | 7.95 | 7.95 | 7.95 | 7.95 |
Performance
| 1 week | +1.27% | ||
| Current month | +6.14% | ||
| 1 month | +10.42% | ||
| 3 months | +19.55% | ||
| 6 months | +45.87% | ||
| Current year | +16.91% | ||
| 1 year | +44.55% | ||
| 3 years | +59.00% | ||
| 5 years | +70.97% | ||
| 10 years | +6.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 518
Avg. Volume 20 sessions PEN
27 968.10
Avg. Volume 20 sessions USD
7 454.20
Record volume 1
4 329 086
Record volume 2
3 067 359
Record volume 3
1 436 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
340 189 209
Capitalization (USD)
340 189 209
Net sales (USD)
432 616 000
Free-Float
37.87 %
Free-Float capitalization (PEN)
34 335 977
Free-Float capitalization (USD)
128 828 585
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.85
8.00
1 month
7.478.00
Current year
6.508.00
1 year
5.008.00
3 years
3.708.89
5 years
3.708.89
10 years
3.7014.75
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.74
Moving average 50 days
7.13
Moving average 100 days
6.75
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
80.72
RSI 14 days
79.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | +16.91% | +44.55% | 340M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | +0.61% | +20.04% | +52.25% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.57% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +11.11% | ||
| 2022 | +17.69% | ||
| 2021 | +4.00% | ||
| 2020 | +10.13% | ||
| 2019 | -24.58% | ||
| 2018 | -48.94% | ||
| 2017 | +75.97% | ||
| 2016 | +39.58% | ||
| 2015 | -54.29% | ||
| 2014 | +5.00% | ||
| 2013 | -71.22% | ||
| 2012 | -27.60% | ||
| 2011 | -16.52% | ||
| 2010 | +30.68% | ||
| 2009 | +212.06% | ||
| 2008 | -58.53% | ||
| 2007 | -2.83% | ||
| 2006 | +399.86% | ||
| 2005 | +12.00% | ||
| 2004 | +20.19% | ||
| 2003 | +147.62% | ||
| 2002 | -53.33% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- BROCALC1 Stock
- Quotes Sociedad Minera El Brocal S.A.A.
