SOCIEDAD ELÉCTRICA DEL SUR OESTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 PEN | -.--% |
|
-.--% | -5.67% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.16 S/. | 3.16 S/. | 3.16 S/. | 3.16 S/. | 3.16 S/. |
| Volume | 0 | 0 | 2 030 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |
| High | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |
| Low | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |
Performance
| 3 months | -5.67% | ||
| 6 months | -5.67% | ||
| Current year | -5.67% | ||
| 1 year | +7.12% | ||
| 3 years | +650.59% | ||
| 5 years | +216.00% | ||
| 10 years | +351.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
728 099 098
Capitalization (USD)
194 834 950
Net sales (PEN)
756 112 000
Net sales (USD)
202 331 035
Number of employees
206
Sales / Employee (PEN)
3 670 447
Sales / Employee (USD)
982 189
Free-Float
1.86 %
Free-Float capitalization (PEN)
13 532 480
Free-Float capitalization (USD)
3 621 210
Average Daily Capital Traded
0%
Highs and lows
1 week
3.16
3.16
1 month
3.163.16
Current year
3.053.48
1 year
2.953.52
3 years
0.103.52
5 years
0.103.52
10 years
0.103.52
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.16
Moving average 50 days
3.21
Moving average 100 days
3.28
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+3.80%
RSI 9 days
32.88
RSI 14 days
37.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -5.67% | +7.12% | 195M | ||
| -1.49% | +1.06% | +29.00% | +6.48% | 164B | ||
| -0.25% | +2.90% | +13.78% | +14.49% | 87.63B | ||
| +1.24% | +0.41% | +3.20% | +5.88% | 82.56B | ||
| -0.45% | +1.77% | +6.11% | +14.21% | 79.93B | ||
| +1.41% | +1.34% | +0.30% | +12.56% | 73.31B | ||
| -5.62% | -11.42% | +75.26% | +134.10% | 68.48B | ||
| -4.14% | -4.81% | - | - | 48.21B | ||
| -0.44% | +1.29% | +10.52% | +6.86% | 47.57B | ||
| -0.77% | +1.13% | +13.81% | +5.92% | 45.2B | ||
| -1.65% | -0.05% | +1.00% | +8.20% | 39.62B | ||
| -1.00% | +0.97% | +3.44% | -7.12% | 37.55B | ||
| +8.92% | +5.91% | +42.35% | +91.90% | 34.55B | ||
| -7.06% | -13.68% | +137.98% | +268.15% | 34.43B | ||
| -0.58% | +0.80% | +3.28% | +1.08% | 32.7B | ||
| -0.44% | -0.87% | -7.32% | -8.43% | 31.17B | ||
| Average | -0.76% | +0.30% | +21.80% | +37.43% | ||
| Weighted average by Cap. | -0.90% | +1.01% | +22.45% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +9.84% | ||
| 2022 | +624.47% | ||
| 2021 | -39.86% | ||
| 2020 | -30.00% | ||
| 2019 | +754.70% | ||
| 2018 | -63.32% | ||
| 2017 | -38.65% | ||
| 2016 | -26.76% | ||
| 2015 | +1.43% | ||
| 2014 | -41.67% | ||
| 2012 | -20.00% | ||
| 2011 | +66.67% | ||
| 2010 | -.--% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- SEALDC1 Stock
- Quotes Sociedad Eléctrica del Sur Oeste S.A.
