SOBHA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,877 INR | +1.81% |
|
+9.28% | +90.43% |
| Apr. 05 | Sobha's Sales Value Rises in Fiscal Q4 | MT |
| Apr. 01 | Sobha Limited Receives Assessment Orders from the Income Tax Department for the Assessment Year 2016-17 and 2022-23 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1751.7 ₹ | 1748.95 ₹ | 1776.65 ₹ | 1843.45 ₹ | 1,877 ₹ |
| Volume | 10 733 | 4 833 | 7 339 | 17 816 | 36 284 |
| Change | +0.00% | -0.16% | +1.58% | +3.76% | +1.81% |
| Opening | 1,751.80 | 1,745.75 | 1,725.05 | 1,788.15 | 1,868 |
| High | 1,798.00 | 1,765.00 | 1,780.80 | 1,856.00 | 1,969 |
| Low | 1,739.10 | 1,728.00 | 1,725.05 | 1,758.00 | 1,845 |
Performance
| 1 day | +1.81% | ||
| 1 week | +9.28% | ||
| Current month | +29.96% | ||
| 1 month | +21.38% | ||
| 3 months | +33.83% | ||
| 6 months | +165.72% | ||
| Current year | +90.43% | ||
| 1 year | +301.48% | ||
| 3 years | +286.23% | ||
| 5 years | +289.32% | ||
| 10 years | +406.38% |
Volumes
marketsDaily volume
36 284
Estimated daily volume
93 060
Avg. Volume 20 sessions
16 211
Daily volume ratio
5.74
Avg. Volume 20 sessions INR
30 426 425.90
Avg. Volume 20 sessions USD
364 964.98
Record volume 1
7 338 345
Record volume 2
5 376 606
Record volume 3
4 685 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
174 621 188 245
Capitalization (USD)
2 094 581 153
Net sales (INR)
33 101 000 000
Net sales (USD)
397 046 495
Number of employees
3 406
Sales / Employee (INR)
9 718 438
Sales / Employee (USD)
116 573
Free-Float
37.72 %
Free-Float capitalization (INR)
65 858 448 423
Free-Float capitalization (USD)
789 972 089
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 670.00
1 968.85
1 month
1 426.851 968.85
Current year
1 002.001 968.85
1 year
459.051 968.85
3 years
412.401 968.85
5 years
117.901 968.85
10 years
117.901 968.85
Indicators
Moving average 5 days
1 774.48
Moving average 20 days
1 633.11
Moving average 50 days
1 511.91
Moving average 100 days
1 366.99
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-12.99%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-27.17%
STIM
RSI 9 days
77.90
RSI 14 days
71.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +9.28% | +90.43% | +301.48% | 2.09B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +1.28% | +4.68% | -11.25% | -29.82% | 27.43B | ||
| -2.49% | -1.27% | +20.33% | +106.02% | 26.59B | ||
| +1.85% | +24.18% | +8.21% | -16.07% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.86% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.25% | -5.97% | -0.51% | +33.33% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| +0.15% | +7.58% | -13.14% | -26.22% | 15.27B | ||
| -0.99% | -0.32% | +20.29% | +168.98% | 14.81B | ||
| +1.24% | +6.52% | +1.87% | -12.34% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +1.10% | +8.08% | +4.94% | -20.67% | 12.27B | ||
| Average | +0.24% | +4.36% | +13.89% | +42.22% | ||
| Weighted average by Cap. | +0.37% | +4.88% | +12.03% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96981520.h8EZLVk7Jdmor1xsj7Qtikpwg3F8mkuun7_nLmhQ9OI.1oYrGzBvQrLAmx8O5MNhzhg69EEo2Hzc7PGwGyFojrPjrnVLYGFcmt_6BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:13 am | 1,877 | 10 | 36,284 |
| 02:44:45 am | 1,877 | 5 | 36,274 |
| 02:43:19 am | 1,877 | 5 | 36,269 |
| 02:43:16 am | 1,877 | 10 | 36,264 |
| 02:43:02 am | 1,875 | 8 | 36,254 |
| 02:42:15 am | 1,877 | 10 | 36,246 |
| 02:42:11 am | 1,873 | 50 | 36,236 |
| 02:41:10 am | 1,877 | 1 | 36,186 |
| 02:40:49 am | 1,875 | 19 | 36,185 |
| 02:40:22 am | 1,877 | 1 | 36,166 |
Monthly variations
Annual change
| 2024 | +87.04% | ||
| 2023 | +71.27% | ||
| 2022 | -35.65% | ||
| 2021 | +115.86% | ||
| 2020 | +3.30% | ||
| 2019 | -11.77% | ||
| 2018 | -26.49% | ||
| 2017 | +150.98% | ||
| 2016 | -20.66% | ||
| 2015 | -35.63% | ||
| 2014 | +55.04% | ||
| 2013 | -18.15% | ||
| 2012 | +98.30% | ||
| 2011 | -40.94% | ||
| 2010 | +31.66% | ||
| 2009 | +134.59% | ||
| 2008 | -88.48% | ||
| 2007 | -8.37% | ||
| 2006 | +2.78% |
- Stock Market
- Equities
- SOBHA Stock
- SOBHA Stock
- Quotes Sobha Limited
