SNOWMAN LOGISTICS LIMITED Quotes Snowman Logistics Limited Bombay S.E.
Equities
SNOWMAN
INE734N01019
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.67 INR | -1.60% |
|
+0.72% | +8.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.71 ₹ | 70.33 ₹ | 69.79 ₹ | 68.67 ₹ |
| Volume | 73 393 | 123 828 | 52 951 | 108 634 |
| Change | +0.94% | +0.89% | -0.77% | -1.60% |
| Opening | 69.03 | 69.71 | 70.99 | 70.96 |
| High | 71.34 | 71.30 | 70.99 | 70.96 |
| Low | 69.03 | 69.71 | 69.46 | 68.25 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.72% | ||
| Current month | -6.21% | ||
| 1 month | -3.06% | ||
| 3 months | -4.81% | ||
| 6 months | +43.00% | ||
| Current year | +8.19% | ||
| 1 year | +93.65% | ||
| 3 years | +25.88% | ||
| 5 years | +104.38% |
Volumes
marketsDaily volume
108 634
Estimated daily volume
108 634
Avg. Volume 20 sessions
141 918
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
9 745 509.06
Avg. Volume 20 sessions USD
116 887.64
Record volume 1
9 255 918
Record volume 2
5 801 970
Record volume 3
4 016 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 434 049 358
Capitalization (USD)
137 139 988
Net sales (INR)
4 176 477 000
Net sales (USD)
50 092 665
Number of employees
480
Sales / Employee (INR)
8 700 994
Sales / Employee (USD)
104 360
Free-Float
47.15 %
Free-Float capitalization (INR)
5 390 833 628
Free-Float capitalization (USD)
64 657 659
Average Daily Capital Traded
0.09%
Highs and lows
1 week
68.25
71.34
1 month
62.5577.76
Current year
56.2684.85
1 year
34.4284.85
3 years
24.4084.85
5 years
24.4084.85
10 years
24.40134.70
Indicators
Moving average 5 days
69.51
Moving average 20 days
71.79
Moving average 50 days
71.08
Moving average 100 days
68.69
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
46.92
RSI 14 days
47.84
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.72% | +8.19% | +93.65% | 137M | ||
| +0.50% | -2.40% | +2.82% | +7.54% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| Average | -0.94% | -0.28% | -2.04% | +23.42% | ||
| Weighted average by Cap. | -0.48% | -2.01% | +2.03% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1770212ee1.iXa3OGfiTZ40rMoMBHdjcbJsZVofa4wRDGq7eMZgUxs.uzL7AAqsK90MxqF9XiZUR8MnHRBHUr0iVAPQDY1TBUu_GodcAI0_z1uYpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:34 am | 68.67 | 3 | 108,634 |
| 05:59:05 am | 68.75 | 544 | 108,631 |
| 05:59:03 am | 68.57 | 352 | 108,087 |
| 05:59:00 am | 68.72 | 35 | 107,735 |
| 05:58:52 am | 68.7 | 47 | 107,700 |
| 05:58:45 am | 68.7 | 50 | 107,653 |
| 05:58:21 am | 68.56 | 241 | 107,603 |
| 05:58:18 am | 68.65 | 10 | 107,362 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +67.47% | ||
| 2022 | -6.42% | ||
| 2021 | -39.10% | ||
| 2020 | +56.10% | ||
| 2019 | +21.89% | ||
| 2018 | -39.16% | ||
| 2017 | +14.33% | ||
| 2016 | -36.75% | ||
| 2015 | -20.03% | ||
| 2014 | +26.16% |
- Stock Market
- Equities
- SNOWMAN Stock
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
