SNOWLINE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 CAD | -2.85% |
|
+2.30% | +16.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.69 $ | 5.9 $ | 5.96 $ | 5.78 $ |
| Volume | 39 995 | 77 763 | 88 166 | 265 876 |
| Change | -1.39% | +3.69% | +1.02% | -3.02% |
| Opening | 5.70 | 5.78 | 5.86 | 5.97 |
| High | 5.74 | 5.90 | 5.97 | 6.03 |
| Low | 5.61 | 5.74 | 5.82 | 5.78 |
Performance
| 1 day | -3.02% | ||
| 1 week | +2.30% | ||
| Current month | +0.87% | ||
| 1 month | +4.33% | ||
| 3 months | +9.68% | ||
| 6 months | +39.28% | ||
| Current year | +16.77% | ||
| 1 year | +78.40% | ||
| 3 years | +914.04% |
Volumes
marketsDaily volume
265 776
Estimated daily volume
265 776
Avg. Volume 20 sessions
89 405
Daily volume ratio
2.97
Avg. Volume 20 sessions CAD
517 654.95
Avg. Volume 20 sessions USD
377 121.98
Record volume 1
1 792 667
Record volume 2
1 787 500
Record volume 3
1 743 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
903 155 838
Capitalization (USD)
657 967 091
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
70.86 %
Free-Float capitalization (CAD)
623 191 370
Free-Float capitalization (USD)
454 007 377
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.61
6.03
1 month
5.186.03
Current year
4.846.40
1 year
2.506.40
3 years
0.246.40
5 years
0.116.40
10 years
0.116.40
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.59
Moving average 50 days
5.64
Moving average 100 days
5.53
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
63.79
RSI 14 days
59.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | +2.30% | +16.77% | +78.40% | 658M | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.9B | ||
| +0.61% | +3.18% | +20.84% | +11.64% | 32.98B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.4B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.66B | ||
| -0.75% | -0.48% | +6.23% | +3.65% | 11.03B | ||
| -0.85% | -0.38% | +25.04% | - | 9.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.73B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.11B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +0.61% | +3.14% | +35.32% | -0.45% | 5.68B | ||
| -0.94% | -0.11% | +27.77% | +6.99% | 4.08B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.42B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.23% | +1.71% | +12.32% | +6.16% | ||
| Weighted average by Cap. | +0.45% | +2.36% | +9.25% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6d94ee49.6aII2pnOYfoUi4ptL1LEhBmoFrsxFSRNioFGTFjoIN8.pMs-kaGkCKwix-wvShb98CDeZfR9dhc4-8sDfGHYdJyT6GqO1fdTrULMsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 5.78 | 100 | 265,500 |
| 03:59:59 pm | 5.79 | 100 | 265,400 |
| 03:59:59 pm | 5.8 | 500 | 265,300 |
| 03:59:58 pm | 5.8 | 100 | 264,800 |
| 03:59:58 pm | 5.8 | 400 | 264,700 |
| 03:59:55 pm | 5.81 | 200 | 264,300 |
| 03:59:54 pm | 5.82 | 100 | 264,100 |
| 03:59:53 pm | 5.82 | 100 | 264,000 |
| 03:59:47 pm | 5.85 | 100 | 263,900 |
| 03:59:47 pm | 5.84 | 100 | 263,800 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | +68.37% | ||
| 2022 | +308.33% | ||
| 2021 | +289.19% | ||
| 2020 | -38.33% | ||
| 2019 | +172.73% |
- Stock Market
- Equities
- SGD Stock
- Quotes Snowline Gold Corp.