Stock SNGR SNGN ROMGAZ SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SNGN Romgaz SA London S.E.

Equities

SNGR

US83367U2050

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-05-03 am EDT 		5-day change 1st Jan Change
11 USD 0.00% Intraday chart for SNGN Romgaz SA 0.00% +1.85%
Apr. 26 Romgaz Logs Higher Q1 Production MT
Apr. 26 SNGN Romgaz SA Reports Preliminary Operational Results for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
SNGN Romgaz SA(SNGR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 11 $ 11 $ 11 $ 11 $
Volume 12 32 28 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 11.10 13.40 11.60 11.00
High 13.40 13.40 11.60 11.00
Low 11.10 11.00 11.00 11.00

Performance

1 month-9.09%
3 months-0.90%
6 months+25.71%
Current year+1.85%
1 year+31.74%
3 years+38.36%
5 years+41.94%
10 years+1.38%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
407.00
Record volume 1
4 552 626
Record volume 2
2 913 679
Record volume 3
1 291 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 354 961 098
Net sales (RON)
9 001 878 000
Net sales (USD)
1 948 078 414
Number of employees
5 980
Sales / Employee (RON)
1 505 331
Sales / Employee (USD)
325 766
Free-Float
29.99 %
Free-Float capitalization (USD)
1 306 178 732
Average Daily Capital Traded
0%

Highs and lows

1 week
11.00
Extreme 11
13.40
1 month
10.50
Extreme 10.5
13.40
Current year
8.90
Extreme 8.9
13.40
1 year
7.10
Extreme 7.1
13.40
3 years
6.20
Extreme 6.2
13.40
5 years
5.70
Extreme 5.7
13.40
10 years
5.20
Extreme 5.2
13.40

Indicators

Moving average 5 days
11.00
Moving average 20 days
11.24
Moving average 50 days
11.28
Moving average 100 days
10.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
43.77
RSI 14 days
44.01

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
SNGN ROMGAZ SA Stock SNGN Romgaz SA
0.00%0.00%+1.85%+31.74% 4.35B
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
+7.02%+2.01%+10.41%+11.87% 7.48B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
-0.31%-1.37%+15.43%+16.69% 2.37B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
-0.83%-5.74%+14.15%+55.56% 1.94B
PAREX RESOURCES INC. Stock Parex Resources Inc.
-0.33%-1.57%-4.37%-13.11% 1.79B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
+5.15%-4.65%-0.78%+10.91% 1.25B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--%-.--%-9.69% 1.11B
BERRY CORPORATION Stock Berry Corporation
-0.50%-8.47%+13.80%+13.96% 616M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
-1.85%+3.92%+51.43%+9.28% 533M
SURGE ENERGY INC. Stock Surge Energy Inc.
-1.11%-8.62%+9.57%-9.78% 522M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
-1.03%-4.93%+19.14%-44.11% 399M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
0.00%-4.40%+8.75% - 296M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
0.00%-4.49%-4.82%-13.32% 181M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
0.00%+1.32%-48.09%-63.36% 153M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
+8.71%+3.58%-42.87%-15.02% 90.35M
Average+0.93%-2.23%+2.91%-1.31%
Weighted average by Cap.+2.35%-1.02%+7.81%+14.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SNGN Romgaz SA

Chart SNGN Romgaz SA
More charts

Monthly variations

Annual change

2024+1.85%
2023+35.00%
2022-2.44%
2021+19.71%
2020-22.16%
2019+25.71%
2018-11.39%
2017+39.33%
2016-11.82%
2015-29.80%
2014-9.75%
2013-2.40%
  1. Stock Market
  2. Equities
  3. SNG Stock
  4. SNGR Stock
  5. Quotes SNGN Romgaz SA