SNGN ROMGAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 RON | -0.95% |
|
+1.16% | +4.19% |
| Apr. 26 | Romgaz Logs Higher Q1 Production | MT |
| Apr. 26 | SNGN Romgaz SA Reports Preliminary Operational Results for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51 lei | 51.2 lei | 52 lei | 52.7 lei | 52.2 lei |
| Volume | 35 024 | 34 977 | 87 968 | 27 199 | 50 904 |
| Change | -1.16% | +0.39% | +1.56% | +1.35% | -0.95% |
| Opening | 52.00 | 51.50 | 51.30 | 52.50 | 51.60 |
| High | 52.10 | 51.50 | 52.90 | 52.90 | 52.40 |
| Low | 51.00 | 51.10 | 51.20 | 52.10 | 51.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.16% | ||
| Current month | -6.95% | ||
| 1 month | -5.61% | ||
| 3 months | +4.40% | ||
| 6 months | +12.02% | ||
| Current year | +4.19% | ||
| 1 year | +34.36% | ||
| 3 years | +60.86% | ||
| 5 years | +52.41% | ||
| 10 years | +51.92% |
Volumes
marketsDaily volume
50 904
Avg. Volume 20 sessions
54 435
Avg. Volume 20 sessions RON
2 841 507.00
Avg. Volume 20 sessions USD
613 847.92
Record volume 1
2 667 394
Record volume 2
1 778 449
Record volume 3
1 610 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
19 980 528 832
Capitalization (USD)
4 316 373 663
Net sales (RON)
9 001 878 000
Net sales (USD)
1 944 666 702
Number of employees
5 980
Sales / Employee (RON)
1 505 331
Sales / Employee (USD)
325 195
Free-Float
29.99 %
Free-Float capitalization (RON)
5 992 738 217
Free-Float capitalization (USD)
1 294 605 244
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.00
52.90
1 month
51.0056.40
Current year
49.5556.40
1 year
37.9556.40
3 years
30.2056.40
5 years
24.9056.40
10 years
21.5056.40
Indicators
Moving average 5 days
51.82
Moving average 20 days
53.31
Moving average 50 days
52.77
Moving average 100 days
51.81
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
44.65
RSI 14 days
44.65
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.16% | +4.19% | +34.36% | 4.32B | ||
| +0.39% | +1.90% | +8.23% | +10.74% | 7.41B | ||
| +0.80% | +1.20% | +17.03% | +19.18% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +55.38% | 2.06B | ||
| +10.27% | +6.86% | +4.05% | +17.89% | 1.29B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +18.91% | 672M | ||
| -0.38% | +2.91% | +19.91% | -10.48% | 571M | ||
| +4.08% | +4.08% | +45.71% | +8.51% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.27% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -8.53% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.65% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -23.19% | 87.22M | ||
| 0.00% | -1.96% | +5.26% | +21.21% | 70.4M | ||
| Average | +0.76% | +0.63% | +6.78% | +2.93% | ||
| Weighted average by Cap. | +0.85% | +1.90% | +10.94% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +32.72% | ||
| 2022 | -3.21% | ||
| 2021 | +38.79% | ||
| 2020 | -24.26% | ||
| 2019 | +33.45% | ||
| 2018 | -11.18% | ||
| 2017 | +25.20% | ||
| 2016 | -8.09% | ||
| 2015 | -23.08% | ||
| 2014 | +3.42% | ||
| 2013 | -0.90% |
- Stock Market
- Equities
- SNG Stock
- Quotes SNGN Romgaz SA
