SNAP ONE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | -0.09% |
|
+0.09% | +19.19% |
| May. 09 | Raymond James Downgrades Snap One Holdings to Market Perform From Outperform | MT |
| May. 08 | Earnings Flash (SNPO) SNAP ONE HOLDINGS Posts Q1 Revenue $246.1M, vs. Street Est of $253M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 10.62 $ | 10.64 $ | 10.63 $ | 10.62 $ |
| Volume | 164 988 | 347 491 | 190 026 | 174 194 |
| Change | -0.09% | +0.19% | -0.09% | -0.09% |
| Opening | 10.62 | 10.62 | 10.63 | 10.62 |
| High | 10.64 | 10.65 | 10.65 | 10.64 |
| Low | 10.62 | 10.61 | 10.62 | 10.61 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.38% | ||
| 1 month | +0.57% | ||
| 3 months | +27.95% | ||
| 6 months | +40.85% | ||
| Current year | +19.19% | ||
| 1 year | +20.54% |
Volumes
marketsDaily volume
174 194
Estimated daily volume
174 194
Avg. Volume 20 sessions
307 003
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 260 371.86
Record volume 1
5 977 288
Record volume 2
3 995 671
Record volume 3
2 186 157
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
813 573 895
Net sales (USD)
1 060 979 000
Number of employees
1 610
Sales / Employee (USD)
658 993
Free-Float
24.24 %
Free-Float capitalization (USD)
197 227 106
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.61
10.65
1 month
10.5410.65
Current year
7.0011.00
1 year
6.7012.06
3 years
6.7024.50
5 years
6.7024.50
10 years
6.7024.50
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.60
Moving average 50 days
9.58
Moving average 100 days
9.00
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
67.36
RSI 14 days
65.26
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.09% | +19.19% | +20.54% | 814M | ||
| +0.25% | +2.24% | +16.11% | +3.23% | 114B | ||
| -0.83% | -2.93% | -1.36% | -1.04% | 30.2B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.11B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.33B | ||
| -0.19% | -0.13% | -9.94% | -2.55% | 16.87B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.46B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.98B | ||
| -0.47% | +0.13% | +2.23% | -6.53% | 11.24B | ||
| +1.02% | +8.39% | +16.27% | +27.85% | 8.73B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.42B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 8.29B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.87B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.52B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.21B | ||
| +0.61% | +11.37% | +44.74% | +36.61% | 5.68B | ||
| Average | -0.12% | +2.11% | +7.35% | +12.71% | ||
| Weighted average by Cap. | -0.00% | +1.89% | +8.40% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43573f5d1c0d9007f50ab96c220.2h6I7toj6Z83Bgq3rbQ-rvRsvEpXrYJzzUq6qQRu6YA.j3bhg5xgmflvZVzO2_wG6aAp5SNv3Oo5iQTtyncnvceFROacjBSe6XtvTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.62 | 4,064 | 158,844 |
| 03:59:57 pm | 10.62 | 128 | 154,780 |
| 03:59:57 pm | 10.62 | 128 | 154,652 |
| 03:59:56 pm | 10.63 | 342 | 154,524 |
| 03:59:56 pm | 10.63 | 250 | 154,182 |
| 03:59:51 pm | 10.62 | 158 | 153,932 |
| 03:59:49 pm | 10.63 | 100 | 153,774 |
| 03:59:43 pm | 10.62 | 100 | 153,674 |
| 03:59:43 pm | 10.63 | 100 | 153,574 |
| 03:59:29 pm | 10.63 | 100 | 153,474 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +20.24% | ||
| 2022 | -64.85% | ||
| 2021 | +27.37% |
- Stock Market
- Equities
- SNPO Stock
- Quotes Snap One Holdings Corp.