SNAP INC. |
Market Closed -
Other stock markets
|
After market 07:59:39 pm | |||
| 11.4 USD | +2.89% |
|
14.26 | +25.04% |
| 11:16am | Big Tech see-saw flips positive, yen swings wildly | RE |
| 09:15am | News Highlights : Top Company News of the Day - Friday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.14 $ | 11.39 $ | 11.08 $ | 11.4 $ |
| Volume | 24 949 752 | 26 017 908 | 32 755 892 | 75 962 215 |
| Change | -0.18% | +2.24% | -2.72% | +2.89% |
| Opening | 11.53 | 11.29 | 11.33 | 10.63 |
| High | 11.75 | 11.69 | 11.48 | 11.55 |
| Low | 10.88 | 11.14 | 10.96 | 10.54 |
Performance
| 1 day | +25.04% | ||
| 1 week | -1.98% | ||
| Current month | -0.70% | ||
| 1 month | +1.24% | ||
| 3 months | -30.02% | ||
| 6 months | +24.05% | ||
| Current year | -32.66% | ||
| 1 year | +12.20% | ||
| 3 years | -81.40% | ||
| 5 years | +5.65% |
Volumes
marketsDaily volume
75 962 215
Estimated daily volume
75 962 215
Avg. Volume 20 sessions
26 451 042
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
301 541 878.80
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
18 817 199 328
Net sales (USD)
4 606 115 000
Number of employees
5 289
Sales / Employee (USD)
870 886
Free-Float
61.6 %
Free-Float capitalization (USD)
11 937 372 493
Average Daily Capital Traded
1.6%
Highs and lows
1 week
10.54
11.75
1 month
10.0811.88
Current year
10.0817.75
1 year
7.8617.90
3 years
7.3383.34
5 years
7.3383.34
10 years
4.8283.34
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.10
Moving average 50 days
11.20
Moving average 100 days
13.51
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
49.20
RSI 14 days
48.03
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -1.98% | -32.66% | +12.20% | 18.82B | ||
| +0.20% | +5.79% | +24.81% | +54.55% | 23.87B | ||
| +1.37% | +5.26% | +8.59% | -31.16% | 2.6B | ||
| -1.29% | +0.26% | -22.47% | -58.99% | 1.86B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.82B | ||
| +14.48% | -12.12% | -50.86% | - | 1.32B | ||
| -1.02% | +2.54% | -1.02% | +32.15% | 1.36B | ||
| +2.46% | +6.62% | +5.04% | -35.67% | 1.32B | ||
| -0.71% | +0.72% | -19.15% | -47.09% | 1.24B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.12B | ||
| -0.69% | +0.70% | -17.70% | -29.38% | 1.07B | ||
| +1.48% | +2.48% | +5.34% | +13.15% | 996M | ||
| -0.54% | -.--% | -0.16% | -0.32% | 757M | ||
| -0.11% | +8.61% | +11.42% | +18.79% | 627M | ||
| -0.45% | +2.87% | -11.35% | -24.72% | 617M | ||
| -1.95% | -0.48% | -25.51% | +17.29% | 586M | ||
| Average | +2.62% | +1.49% | -1.81% | +6.04% | ||
| Weighted average by Cap. | +8.36% | +2.19% | +0.15% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.IXXR6aS_pfPCjXpZNO-zZQIOGpR2oecwSxhhEKvehm8.RyK0oYnx95ew9DQzQrDxFHRLSdwkx5VjHSAkce6P0g14LOCu6sjykbXVSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:49 pm | 11.4 | 1,398,654 | 46,177,406 |
| 03:59:59 pm | 11.4 | 100 | 44,778,752 |
| 03:59:59 pm | 11.4 | 100 | 44,778,652 |
| 03:59:59 pm | 11.41 | 300 | 44,778,552 |
| 03:59:59 pm | 11.4 | 100 | 44,778,252 |
| 03:59:59 pm | 11.4 | 14,000 | 44,778,152 |
| 03:59:59 pm | 11.4 | 500 | 44,764,152 |
| 03:59:59 pm | 11.4 | 100 | 44,763,652 |
| 03:59:59 pm | 11.4 | 100 | 44,763,552 |
| 03:59:59 pm | 11.4 | 100 | 44,763,452 |
Monthly variations
Annual change
| 2024 | -32.66% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Equities
- SNAP Stock
- Quotes Snap Inc.
