SMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 JPY | -0.50% |
|
+3.89% | -21.69% |
| Apr. 26 | SMS Co., Ltd. announces an Equity Buyback for 876,400 shares, representing 1.01% for ¥2,000 million. | CI |
| Apr. 26 | SMS Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2274 ¥ | 2285.5 ¥ | 2282 ¥ | 2270.5 ¥ |
| Volume | 498 800 | 443 900 | 516 200 | 813 600 |
| Change | -0.42% | +0.51% | -0.15% | -0.50% |
| Opening | 2,255.50 | 2,274.00 | 2,319.00 | 2,263.50 |
| High | 2,281.00 | 2,291.50 | 2,341.00 | 2,322.00 |
| Low | 2,224.00 | 2,246.00 | 2,278.50 | 2,216.50 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.89% | ||
| Current month | -12.27% | ||
| 1 month | -12.92% | ||
| 3 months | -14.55% | ||
| 6 months | -3.59% | ||
| Current year | -21.69% | ||
| 1 year | -25.31% | ||
| 3 years | -30.46% | ||
| 5 years | +6.50% | ||
| 10 years | +356.15% |
Volumes
marketsDaily volume
813 600
Estimated daily volume
813 600
Avg. Volume 20 sessions
595 300
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
1 351 628 650.00
Avg. Volume 20 sessions USD
8 532 831.67
Record volume 1
41 035 193
Record volume 2
23 936 800
Record volume 3
23 145 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
198 202 184 540
Capitalization (USD)
1 251 250 391
Net sales (JPY)
53 973 000 000
Net sales (USD)
340 731 549
Number of employees
4 202
Sales / Employee (JPY)
12 844 598
Sales / Employee (USD)
81 088
Free-Float
77.42 %
Free-Float capitalization (JPY)
154 893 151 535
Free-Float capitalization (USD)
977 840 466
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2 216.50
2 341.00
1 month
2 150.002 606.00
Current year
2 150.002 924.00
1 year
2 138.503 250.00
3 years
2 138.504 865.00
5 years
1 593.004 865.00
10 years
508.754 865.00
Indicators
Moving average 5 days
2 279.10
Moving average 20 days
2 356.13
Moving average 50 days
2 474.91
Moving average 100 days
2 588.37
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
43.86
RSI 14 days
41.79
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.89% | -21.69% | -25.31% | 1.25B | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +11.25% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +16.21% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.36% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -21.61% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +31.95% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +29.48% | 1.4B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.03% | 841M | ||
| -1.05% | -1.05% | +8.51% | +44.90% | 828M | ||
| -2.50% | 0.00% | +11.70% | +47.58% | 826M | ||
| -1.09% | -0.47% | +5.16% | +47.23% | 796M | ||
| 0.00% | -1.72% | +68.07% | +69.49% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.89% | 539M | ||
| +1.58% | -4.76% | -7.05% | - | 464M | ||
| Average | -0.88% | +0.38% | +2.82% | +22.45% | ||
| Weighted average by Cap. | -0.26% | +3.95% | +5.59% | +46.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a15021eb42b7905.8GWzQgw7B-Xe_VgwOhJdszz89nZ2hyVlIufQ3qC4vsM.tzqedn9UY5WkuG0ICng10naEkVsh_0MuS6yeqe3Z34qZAeEIfHxXrpiLAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,270 | 117,800 | 813,600 |
| 01:59:59 am | 2,264 | 200 | 695,800 |
| 01:59:58 am | 2,268 | 100 | 695,600 |
| 01:59:55 am | 2,268 | 100 | 695,500 |
| 01:59:52 am | 2,266 | 100 | 695,400 |
| 01:59:52 am | 2,266 | 300 | 695,300 |
| 01:59:52 am | 2,264 | 1,400 | 695,000 |
| 01:59:52 am | 2,264 | 300 | 693,600 |
| 01:59:45 am | 2,262 | 100 | 693,300 |
| 01:59:40 am | 2,262 | 300 | 693,200 |
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | -13.58% | ||
| 2022 | -25.94% | ||
| 2021 | +14.68% | ||
| 2020 | +30.58% | ||
| 2019 | +74.86% | ||
| 2018 | -2.54% | ||
| 2017 | +37.01% | ||
| 2016 | +1.89% | ||
| 2015 | +97.90% | ||
| 2014 | +13.57% | ||
| 2013 | +164.52% | ||
| 2012 | +147.97% | ||
| 2011 | -1.00% | ||
| 2010 | -50.88% | ||
| 2009 | -27.42% | ||
| 2008 | +161.25% |
- Stock Market
- Equities
- 2175 Stock
- Quotes SMS Co., Ltd.
