SMOORE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 HKD | -0.15% |
|
+2.38% | +5.69% |
| Apr. 12 | Smoore International Holdings Reports 13% Profit Growth in Q1 | MT |
| Mar. 19 | Smoore International's Profit Falls on Lower Revenue, Misses Estimates | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.71 $ | 6.86 $ | 6.88 $ | 6.87 $ |
| Volume | 5 822 846 | 7 737 200 | 7 527 550 | 5 030 050 |
| Change | -1.90% | +2.24% | +0.29% | -0.15% |
| Opening | 6.74 | 6.71 | 6.87 | 6.93 |
| High | 6.82 | 6.97 | 7.03 | 6.94 |
| Low | 6.63 | 6.70 | 6.85 | 6.77 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.38% | ||
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | +32.37% | ||
| 6 months | +13.37% | ||
| Current year | +5.69% | ||
| 1 year | -24.67% | ||
| 3 years | -87.61% |
Volumes
marketsDaily volume
5 030 050
Estimated daily volume
5 030 050
Avg. Volume 20 sessions
7 322 180
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
50 303 376.60
Avg. Volume 20 sessions USD
6 430 733.36
Record volume 1
318 622 400
Record volume 2
179 288 400
Record volume 3
143 679 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 029 545 512
Capitalization (USD)
5 391 112 092
Net sales (CNY)
11 168 422 000
Net sales (USD)
1 542 682 962
Number of employees
13 306
Sales / Employee (CNY)
839 352
Sales / Employee (USD)
115 939
Free-Float
29.85 %
Free-Float capitalization (HKD)
11 651 684 305
Free-Float capitalization (USD)
1 609 435 501
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.63
7.03
1 month
6.527.46
Current year
4.617.46
1 year
4.619.31
3 years
4.6162.30
5 years
4.6190.00
10 years
4.6190.00
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.89
Moving average 50 days
6.34
Moving average 100 days
6.08
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
53.53
RSI 14 days
54.67
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.38% | +5.69% | -24.67% | 5.39B | ||
| -0.43% | -0.76% | +2.03% | -18.78% | 65.47B | ||
| +0.45% | +1.74% | +1.69% | -5.99% | 19.56B | ||
| +1.01% | +8.89% | +58.65% | +89.75% | 2.08B | ||
| +0.25% | +0.13% | +2.43% | -9.40% | 1.87B | ||
| -0.77% | -0.96% | -8.24% | -18.76% | 1.63B | ||
| -0.29% | -0.85% | -23.60% | -6.30% | 1.26B | ||
| -.--% | -.--% | -.--% | -.--% | 657M | ||
| +1.51% | +2.78% | +9.57% | +21.23% | 510M | ||
| -0.23% | +10.39% | -16.01% | -22.73% | 451M | ||
| -0.06% | -0.79% | +0.55% | -12.82% | 304M | ||
| +0.78% | -4.96% | -57.38% | -42.30% | 291M | ||
| -.--% | -.--% | +3.47% | +5.29% | 278M | ||
| +2.62% | +10.51% | +77.37% | +136.81% | 234M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +2.45% | +1.47% | +16.06% | +4.55% | 202M | ||
| Average | +0.45% | +2.07% | +4.82% | +6.39% | ||
| Weighted average by Cap. | -0.15% | +0.26% | +2.83% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f164b482059aaa06fc0cc.lA252eweL58ngAJ527iofjG6Pp2MizSMpY2cpqmP5nM.pT3xl6RLSvVxs1ctvuzqSnbWD7DN6WTCkcna9uO71DHCNO6tuC1W1FDXNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 6.87 | 276,000 | 4,847,000 |
| 03:59:53 am | 6.86 | 2,000 | 4,571,000 |
| 03:59:50 am | 6.85 | 5,000 | 4,569,000 |
| 03:59:46 am | 6.85 | 2,000 | 4,564,000 |
| 03:59:46 am | 6.85 | 4,000 | 4,562,000 |
| 03:59:46 am | 6.85 | 1,000 | 4,558,000 |
| 03:59:46 am | 6.85 | 1,000 | 4,557,000 |
| 03:59:46 am | 6.85 | 3,000 | 4,556,000 |
| 03:59:31 am | 6.86 | 1,000 | 4,553,000 |
| 03:59:24 am | 6.86 | 1,000 | 4,552,000 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | -46.37% | ||
| 2022 | -69.51% | ||
| 2021 | -33.58% | ||
| 2020 | +93.06% |
- Stock Market
- Equities
- 6969 Stock
- Quotes Smoore International Holdings Limited
