Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
290 JPY | +1.75% | -21.41% | +12.40% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
---|---|---|---|---|
Last | 369 ¥ | 326 ¥ | 285 ¥ | 290 ¥ |
Volume | 33 400 | 196 100 | 400 800 | 50 800 |
Change | +∞% | -11.65% | -12.58% | +1.75% |
Opening | 361.00 | 340.00 | 325.00 | 292 |
High | 369.00 | 346.00 | 326.00 | 292 |
Low | 353.00 | 326.00 | 285.00 | 285 |
Performance
1 day | -12.58% | ||
1 week | -19.03% | ||
Current month | -22.76% | ||
1 month | -20.83% | ||
3 months | -13.11% | ||
6 months | -9.24% | ||
Current year | +10.47% | ||
1 year | -37.91% | ||
3 years | -66.43% | ||
5 years | -73.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.58% | -19.03% | +10.47% | -37.91% | 27.1M | ||
+1.59% | +6.26% | +26.09% | +7.99% | 434B | ||
+3.29% | +6.10% | +16.14% | +84.16% | 144B | ||
+1.43% | -0.15% | +19.00% | +28.93% | 101B | ||
+1.25% | +6.45% | +24.75% | +8.95% | 88.78B | ||
+1.15% | +4.63% | +59.37% | +107.21% | 58.93B | ||
+3.32% | -11.00% | +18.91% | +76.11% | 46.54B | ||
+0.08% | -1.30% | +4.47% | +22.88% | 37.25B | ||
-0.20% | +3.49% | +19.92% | +16.99% | 35.9B | ||
+2.40% | +22.50% | +11.72% | +91.66% | 27.61B | ||
-0.79% | +4.04% | +58.21% | +199.24% | 20.41B | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
-0.33% | +2.21% | -0.75% | +29.92% | 15.76B | ||
-0.35% | +0.35% | +0.98% | +39.86% | 12.8B | ||
+3.42% | +8.41% | +9.41% | +88.27% | 10.34B | ||
-0.46% | +5.95% | +55.65% | - | 9.76B | ||
Average | +0.16% | +1.19% | +20.28% | +49.99% | ||
Weighted average by Cap. | +1.58% | +2.49% | +23.63% | +37.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 285 | 14,200 | 400,800 |
01:59:56 am | 285 | 300 | 386,600 |
01:59:31 am | 286 | 800 | 386,300 |
01:59:30 am | 286 | 100 | 385,500 |
01:59:23 am | 286 | 100 | 385,400 |
01:59:04 am | 286 | 1,500 | 385,300 |
01:59:04 am | 286 | 200 | 383,800 |
01:58:53 am | 286 | 100 | 383,600 |
01:58:38 am | 286 | 700 | 383,500 |
01:58:38 am | 286 | 2,800 | 382,800 |
Monthly variations
Annual change
2024 | +10.47% | ||
2023 | -44.52% | ||
2022 | -26.54% | ||
2021 | -14.46% | ||
2020 | -15.33% | ||
2019 | -32.87% | ||
2018 | +47.54% | ||
2017 | +67.14% | ||
2016 | -48.36% | ||
2015 | -22.68% |
- Stock Market
- Equities
- 6185 Stock
- Quotes SMN Corporation