SMK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,466 JPY | -1.24% |
|
+2.11% | -3.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2429 ¥ | 2426 ¥ | 2449 ¥ | 2497 ¥ | 2,466 ¥ |
| Volume | 8 000 | 5 900 | 1 700 | 4 100 | 5 200 |
| Change | -0.82% | -0.12% | +0.95% | +1.96% | -1.24% |
| Opening | 2,512.00 | 2,407.00 | 2,476.00 | 2,482.00 | 2,495 |
| High | 2,512.00 | 2,435.00 | 2,476.00 | 2,497.00 | 2,495 |
| Low | 2,429.00 | 2,403.00 | 2,429.00 | 2,460.00 | 2,453 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.11% | ||
| Current month | -5.84% | ||
| 1 month | -3.97% | ||
| 3 months | +1.31% | ||
| 6 months | +2.49% | ||
| Current year | -3.75% | ||
| 1 year | +1.82% | ||
| 3 years | -5.55% | ||
| 5 years | -3.14% | ||
| 10 years | -35.11% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
6 473
Avg. Volume 20 sessions
4 786
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
11 802 276.00
Avg. Volume 20 sessions USD
76 006.66
Record volume 1
745 100
Record volume 2
664 600
Record volume 3
489 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 698 941 615
Capitalization (USD)
101 101 184
Net sales (JPY)
54 842 000 000
Net sales (USD)
353 182 480
Number of employees
4 607
Sales / Employee (JPY)
11 904 059
Sales / Employee (USD)
76 662
Free-Float
65.95 %
Free-Float capitalization (JPY)
11 683 119 877
Free-Float capitalization (USD)
75 239 292
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 403.00
2 512.00
1 month
2 368.002 612.00
Current year
2 358.002 803.00
1 year
2 228.002 803.00
3 years
2 019.002 857.00
5 years
1 753.003 345.00
10 years
1 753.006 990.00
Indicators
Moving average 5 days
2 450.00
Moving average 20 days
2 471.25
Moving average 50 days
2 530.86
Moving average 100 days
2 526.46
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
56.94
RSI 14 days
51.15
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +2.11% | -3.75% | +1.82% | 101M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.50% | +12.27% | -26.23% | +16.13% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.27B | ||
| Average | -0.81% | +3.74% | +9.13% | +36.38% | ||
| Weighted average by Cap. | -1.32% | +2.50% | +16.66% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a966c165dd682c031e.krYhXHdseFJsjrBCDgfSVok1g2STcl5Hkjf7LJJImYE.6NlkK0E6KRk794IUO1aWAOFZ9kmlFwdz-nTCFPYu9bbXzHkWBBo9Fxv33w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,466 | 300 | 5,200 |
| 01:59:37 am | 2,467 | 100 | 4,900 |
| 01:59:02 am | 2,453 | 100 | 4,800 |
| 01:49:49 am | 2,457 | 100 | 4,700 |
| 01:48:51 am | 2,459 | 100 | 4,600 |
| 01:14:39 am | 2,460 | 100 | 4,500 |
| 12:15:06 am | 2,453 | 100 | 4,400 |
| 12:15:06 am | 2,455 | 200 | 4,300 |
| 12:15:06 am | 2,456 | 400 | 4,100 |
| 12:15:06 am | 2,460 | 300 | 3,700 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +10.86% | ||
| 2022 | +1.27% | ||
| 2021 | -24.44% | ||
| 2020 | +2.17% | ||
| 2019 | +36.16% | ||
| 2018 | -65.86% | ||
| 2017 | +52.88% | ||
| 2016 | -30.78% | ||
| 2015 | +23.66% | ||
| 2014 | -30.07% | ||
| 2013 | +198.28% | ||
| 2012 | -6.43% | ||
| 2011 | -44.30% | ||
| 2010 | -16.29% | ||
| 2009 | +102.27% | ||
| 2008 | -72.00% | ||
| 2007 | +9.52% | ||
| 2006 | +5.26% | ||
| 2005 | +56.41% | ||
| 2004 | +42.51% | ||
| 2003 | +35.93% | ||
| 2002 | -14.83% | ||
| 2001 | -39.62% | ||
| 2000 | -28.67% | ||
| 1999 | +85.39% | ||
| 1998 | +35.03% | ||
| 1997 | -33.93% | ||
| 1996 | -35.51% | ||
| 1995 | -1.85% | ||
| 1994 | +26.44% | ||
| 1993 | +37.97% | ||
| 1992 | -37.81% |
- Stock Market
- Equities
- 6798 Stock
- Quotes SMK Corporation
