SMITHS NEWS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 GBX | +1.82% |
|
+6.06% | +4.87% |
| May. 02 | Transcript : Smiths News plc, H1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 52.8 p | 53.4 p | 55 p | 56 p |
| Volume | 148 606 | 31 335 | 1 541 333 | 330 544 |
| Change | +0.38% | +1.14% | +3.00% | +1.82% |
| Opening | 52.00 | 52.25 | 52.00 | 54.00 |
| High | 55.62 | 54.63 | 57.00 | 56.91 |
| Low | 51.80 | 51.40 | 51.95 | 52.40 |
Performance
| 1 day | +1.82% | ||
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | +17.89% | ||
| 3 months | +17.15% | ||
| 6 months | +15.23% | ||
| Current year | +4.87% | ||
| 1 year | +7.69% | ||
| 3 years | +43.96% | ||
| 5 years | +44.70% | ||
| 10 years | -68.54% |
Volumes
marketsDaily volume
343 798
Estimated daily volume
343 798
Avg. Volume 20 sessions
432 520
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
24 221 120.00
Avg. Volume 20 sessions USD
24 221 120.00
Record volume 1
17 323 320
Record volume 2
14 125 180
Record volume 3
10 733 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
132 829 413
Capitalization (USD)
166 634 499
Net sales (GBP)
1 091 900 000
Net sales (USD)
1 369 788 550
Number of employees
1 489
Sales / Employee (GBP)
733 311
Sales / Employee (USD)
919 939
Free-Float
86.55 %
Free-Float capitalization (GBX)
120 108 925
Free-Float capitalization (USD)
150 676 646
Average Daily Capital Traded
18.23%
Highs and lows
1 week
51.40
57.00
1 month
46.7357.00
Current year
45.2057.00
1 year
40.0057.00
3 years
27.0059.80
5 years
11.0559.80
10 years
11.05208.75
Indicators
Moving average 5 days
53.96
Moving average 20 days
50.83
Moving average 50 days
49.26
Moving average 100 days
49.68
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
71.80
RSI 14 days
68.06
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +6.06% | +4.87% | +7.69% | 167M | ||
| -0.67% | +1.44% | -13.48% | -14.42% | 655M | ||
| Average | +0.58% | +4.25% | -4.31% | -3.37% | ||
| Weighted average by Cap. | -0.17% | +3.17% | -9.76% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f19d394a96.Sj24lft6pcV94ESjYcJLlMdnWPPx-uQlWctZOM4Vbbo.B3uBzYEu0p80vzbKEIYJ-_U_OpKBra92KfwKU6JlN8MLTc7ypBKTi0XSMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:50 am | 56.03 | 6,000 | 324,778 |
| 11:04:46 am | 56.79 | 12,813 | 318,778 |
| 11:04:31 am | 56.91 | 4,451 | 305,965 |
| 11:01:03 am | 56.09 | 26,000 | 301,514 |
| 10:59:07 am | 56.91 | 8,732 | 275,514 |
| 10:58:04 am | 56.2 | 5,000 | 266,782 |
| 10:58:03 am | 56 | 835 | 261,782 |
| 10:58:03 am | 56 | 11,760 | 260,947 |
| 10:57:30 am | 55.8 | 549 | 249,187 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +14.22% | ||
| 2022 | +23.68% | ||
| 2021 | +28.14% | ||
| 2020 | -18.51% | ||
| 2019 | -15.32% | ||
| 2018 | -61.83% | ||
| 2017 | -26.68% | ||
| 2016 | -9.21% | ||
| 2015 | +9.25% | ||
| 2014 | -34.75% | ||
| 2013 | +47.50% | ||
| 2012 | +95.12% | ||
| 2011 | -30.66% | ||
| 2010 | +8.99% | ||
| 2009 | +53.90% | ||
| 2008 | -32.37% | ||
| 2007 | -23.20% | ||
| 2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc
