SMITHS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 GBX | +1.61% |
|
+0.92% | -7.00% |
| Apr. 15 | Envista Holdings Names Paul Keel as CEO | MT |
| Apr. 11 | Dwindling US Fed cut hope unnerves markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1616 p | 1604 p | 1614 p | 1640 p |
| Volume | 715 168 | 291 311 | 546 982 | 388 580 |
| Change | -0.06% | -0.74% | +0.62% | +1.61% |
| Opening | 1,623.00 | 1,590.00 | 1,602.00 | 1,625.00 |
| High | 1,624.16 | 1,616.00 | 1,616.00 | 1,644.00 |
| Low | 1,611.00 | 1,590.00 | 1,602.00 | 1,620.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.92% | ||
| Current month | +1.49% | ||
| 1 month | +0.92% | ||
| 3 months | +0.89% | ||
| 6 months | +0.68% | ||
| Current year | -7.00% | ||
| 1 year | -3.13% | ||
| 3 years | +0.89% | ||
| 5 years | +6.60% | ||
| 10 years | +24.15% |
Volumes
marketsDaily volume
370 574
Estimated daily volume
370 574
Avg. Volume 20 sessions
521 442
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
855 164 880.00
Avg. Volume 20 sessions USD
855 164 880.00
Record volume 1
24 990 797
Record volume 2
24 083 039
Record volume 3
23 858 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 654 407 433
Capitalization (USD)
7 093 454 125
Net sales (GBP)
3 037 000 000
Net sales (USD)
3 809 916 500
Number of employees
15 156
Sales / Employee (GBP)
200 383
Sales / Employee (USD)
251 380
Free-Float
99.42 %
Free-Float capitalization (GBX)
5 650 718 193
Free-Float capitalization (USD)
7 088 825 973
Average Daily Capital Traded
15.12%
Highs and lows
1 week
1 590.00
1 644.00
1 month
1 569.001 667.00
Current year
1 569.001 768.85
1 year
1 517.501 776.50
3 years
1 323.001 807.00
5 years
790.001 807.00
10 years
790.001 810.17
Indicators
Moving average 5 days
1 618.20
Moving average 20 days
1 610.80
Moving average 50 days
1 623.19
Moving average 100 days
1 649.29
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
49.94
RSI 14 days
49.14
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.92% | -7.00% | -3.13% | 7.09B | ||
| -0.56% | -0.65% | +11.13% | +23.41% | 865B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 180B | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.89B | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +41.98% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.39B | ||
| Average | +0.64% | +3.75% | +7.57% | +22.66% | ||
| Weighted average by Cap. | -0.04% | +1.04% | +11.01% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96283cee7388010d.z9D9N49uCLPE6BFLWYTkft4qHipTB75NsHRM6VoB8kI.4oq0DsY-av2rmHQqPueuPO9_RG0XfvYhhRgWixJokTO7oLFi2zR49fS6Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1,640 | 213,332 | 342,974 |
| 11:30:00 am | 1,638 | 1 | 129,642 |
| 11:30:00 am | 1,638 | 1 | 129,641 |
| 11:30:00 am | 1,638 | 205 | 129,640 |
| 11:30:00 am | 1,638 | 265 | 129,435 |
| 11:30:00 am | 1,638 | 69 | 129,170 |
| 11:29:50 am | 1,638 | 63 | 129,101 |
| 11:29:50 am | 1,638 | 280 | 129,038 |
| 11:29:50 am | 1,638 | 42 | 128,758 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +10.32% | ||
| 2022 | +1.20% | ||
| 2021 | +4.99% | ||
| 2020 | -10.82% | ||
| 2019 | +23.68% | ||
| 2018 | -8.46% | ||
| 2017 | +5.23% | ||
| 2016 | +50.72% | ||
| 2015 | -14.44% | ||
| 2014 | -25.81% | ||
| 2013 | +24.27% | ||
| 2012 | +30.16% | ||
| 2011 | -26.51% | ||
| 2010 | +22.78% | ||
| 2009 | +14.58% | ||
| 2008 | -12.64% | ||
| 2007 | -31.89% | ||
| 2006 | -5.21% | ||
| 2005 | +27.25% | ||
| 2004 | +24.36% | ||
| 2003 | -4.96% | ||
| 2002 | +2.73% | ||
| 2001 | -16.21% | ||
| 2000 | -12.65% | ||
| 1999 | +7.87% | ||
| 1998 | -0.92% | ||
| 1997 | +8.05% | ||
| 1996 | +25.94% | ||
| 1995 | +45.21% | ||
| 1994 | -4.47% | ||
| 1993 | +27.01% | ||
| 1992 | +36.74% | ||
| 1991 | +17.86% | ||
| 1990 | -20.57% | ||
| 1989 | +5.62% | ||
| 1988 | +19.73% | ||
| 1987 | -22.03% | ||
| 1986 | +25.44% | ||
| 1985 | +34.32% | ||
| 1984 | +40.00% | ||
| 1983 | +26.63% | ||
| 1982 | +6.09% | ||
| 1981 | +39.38% | ||
| 1980 | +45.51% |
- Stock Market
- Equities
- SMIN Stock
- Quotes Smiths Group plc
