SMITH & WESSON BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | -1.00% |
|
-1.55% | +23.89% |
| Apr. 19 | It was better before... |  |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 17.17 $ | 17.03 $ | 16.97 $ | 16.8 $ |
| Volume | 172 023 | 175 396 | 253 662 | 176 382 |
| Change | +1.66% | -0.82% | -0.35% | -1.00% |
| Opening | 16.95 | 17.32 | 17.00 | 16.91 |
| High | 17.21 | 17.33 | 17.28 | 17.07 |
| Low | 16.88 | 17.01 | 16.89 | 16.79 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.55% | ||
| Current month | -1.00% | ||
| 1 month | -2.78% | ||
| 3 months | +25.56% | ||
| 6 months | +14.99% | ||
| Current year | +23.89% | ||
| 1 year | +39.07% | ||
| 3 years | -3.45% | ||
| 5 years | +70.91% | ||
| 10 years | +5.73% |
Volumes
marketsDaily volume
176 382
Estimated daily volume
176 382
Avg. Volume 20 sessions
240 245
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4 036 116.00
Record volume 1
27 437 890
Record volume 2
25 647 540
Record volume 3
22 196 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
764 681 836
Net sales (USD)
479 242 000
Number of employees
1 686
Sales / Employee (USD)
284 248
Free-Float
59.44 %
Free-Float capitalization (USD)
751 698 863
Average Daily Capital Traded
0.53%
Highs and lows
1 week
16.79
17.33
1 month
16.3717.99
Current year
12.9018.05
1 year
10.3818.05
3 years
8.2139.61
5 years
5.4139.61
10 years
5.4139.61
Indicators
Moving average 5 days
16.97
Moving average 20 days
17.05
Moving average 50 days
16.30
Moving average 100 days
14.84
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
49.25
RSI 14 days
52.22
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.55% | +23.89% | +39.07% | 765M | ||
| -0.38% | -6.73% | -16.97% | -6.64% | 5.46B | ||
| -1.30% | -5.33% | -17.01% | +22.65% | 5.23B | ||
| -0.10% | -2.75% | -2.42% | -10.04% | 5.04B | ||
| -2.07% | -2.12% | -12.00% | -24.02% | 4.72B | ||
| -2.94% | -2.80% | -33.04% | -15.27% | 2.96B | ||
| +1.05% | +0.69% | -2.23% | +24.36% | 2.96B | ||
| -4.17% | +1.63% | +18.75% | +19.07% | 2.63B | ||
| -0.16% | -4.80% | -15.64% | +3.61% | 1.8B | ||
| +0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
| -0.32% | +2.66% | +3.07% | +37.27% | 702M | ||
| -.--% | +5.63% | +10.06% | -1.99% | 550M | ||
| +1.76% | +3.47% | -8.09% | -5.88% | 471M | ||
| +1.03% | -6.90% | -15.18% | -29.87% | 346M | ||
| -3.41% | -11.40% | -16.05% | -27.51% | 296M | ||
| +0.30% | +1.21% | +2.45% | +2.14% | 258M | ||
| Average | -0.72% | -1.87% | -2.80% | +3.54% | ||
| Weighted average by Cap. | -1.03% | -3.03% | -7.93% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e74afef45b496aab8317671.1tiwwuoHjthjegBNSoHcS49lOc0RO9LhvYaAj0tW6rU.uZ_mspxA2_U6DFQAH8OkDvsoav9mVpCC1dnl2gEQucOsrOWX3Ub4qQQdNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.8 | 33,231 | 106,704 |
| 03:59:58 pm | 16.8 | 100 | 73,473 |
| 03:59:58 pm | 16.8 | 100 | 73,373 |
| 03:59:57 pm | 16.8 | 100 | 73,273 |
| 03:59:57 pm | 16.8 | 100 | 73,173 |
| 03:59:57 pm | 16.8 | 100 | 73,073 |
| 03:59:57 pm | 16.8 | 100 | 72,973 |
| 03:59:54 pm | 16.8 | 100 | 72,873 |
| 03:59:54 pm | 16.8 | 100 | 72,773 |
| 03:59:48 pm | 16.8 | 100 | 72,673 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | +56.22% | ||
| 2022 | -51.24% | ||
| 2021 | +0.28% | ||
| 2020 | +91.27% | ||
| 2019 | -27.84% | ||
| 2018 | +0.16% | ||
| 2017 | -39.09% | ||
| 2016 | -4.09% | ||
| 2015 | +132.10% | ||
| 2014 | -29.80% | ||
| 2013 | +59.83% | ||
| 2012 | +93.58% | ||
| 2011 | +16.58% | ||
| 2010 | -8.56% | ||
| 2009 | +80.18% | ||
| 2008 | -62.79% | ||
| 2007 | -41.01% | ||
| 2006 | +163.10% | ||
| 2005 | +124.57% | ||
| 2004 | -2.23% | ||
| 2003 | -5.79% | ||
| 2002 | +136.76% | ||
| 2001 | +345.83% | ||
| 2000 | -88.92% |
- Stock Market
- Equities
- SWBI Stock
- Quotes Smith & Wesson Brands, Inc.
